삼영엠텍 (054540) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

삼영엠텍

054540

KOSDAQ

14,680.00

기준일: 2025-12-05

+390 (+2.73%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

630,852

코드

054540

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 47.8 · 중립 (RSI2 64.1, RSI7 50.3) 추세 약함/조정 (ADX 23.7) 변동성 낮음 (~0%) 거래대금 양호 (약 92.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

47.8 / 64.1 / 50.3

RSI 47.8 · 중립 (RSI2 64.1, RSI7 50.3)

StochRSI (K/D)

42.6 / 38.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-400.64 / -322.55 / -78.09

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

14,927 / 14,039 / 11,750

단기·중기·장기 이동평균 구조

ADX14 / ADX7

23.7 / 19.3

추세 약함/조정 (ADX 23.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.47%

일 평균 변동폭 (가격 대비 비율)

CCI20

-38.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

60%

상승 비율

20%

하락 비율

유사 패턴 발생 수: 5회 · 평균 다음날 수익률: +0.98%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	14,680.00	47.81	64.08	50.29	42.6	38.2	-400.6374	-322.5485	-78.0889	14,927.27	14,039.50	11,750.17	23.7	19.3	0.3759	0.0847	-38.6	19.8%	23.1%	174,587,980	-843,099
2025-12-04	14,290.00	45.25	36.66	44.46	31.4	33.9	-439.2271	-303.0263	-136.2008	14,953.29	14,017.78	11,700.93	24.8	22.4	0.3746	0.0903	-40.9	-44.4%	-46.6%	173,957,128	5,744,080
2025-12-03	14,870.00	48.54	84.81	52.28	45.8	36.3	-442.3893	-268.9843	-173.4050	15,023.11	14,008.30	11,633.52	25.8	25.6	0.3719	0.0893	-15.1	-86.9%	-86.9%	291,857,084	5,810,151
2025-12-02	14,910.00	48.77	88.83	52.83	46.8	26.8	-499.0386	-225.6331	-273.4055	15,039.23	13,979.09	11,579.13	26.4	26.3	0.3779	0.0927	-34.3	1,467.7%	1,637.8%	292,804,528	7,148,026
2025-12-01	13,450.00	39.11	16.70	29.73	4.4	6.8	-568.1577	-157.2817	-410.8759	15,052.83	13,947.54	11,523.15	27.0	27.2	0.3922	0.0974	-95.8	17.9%	15.6%	285,586,497	-777,145
2025-11-28	13,720.00	40.42	41.47	32.23	10.2	9.2	-499.4601	-54.5627	-444.8974	15,221.55	13,964.40	11,490.77	29.0	27.7	0.3861	0.0989	-103.3	-44.8%	-44.6%	286,046,933	281,192
2025-11-27	13,680.00	40.15	34.25	31.50	9.0	8.3	-432.0031	56.6616	-488.6647	15,379.61	13,972.69	11,453.30	31.2	27.4	0.3840	0.1035	-106.8	18.3%	17.0%	285,656,502	-735,172
2025-11-26	13,830.00	40.80	44.56	32.63	11.8	7.7	-335.5470	178.8278	-514.3747	15,558.52	13,982.61	11,415.88	33.3	27.8	0.3822	0.1081	-117.0	-4.5%	-1.4%	286,363,642	-705,376
2025-11-25	13,400.00	38.11	2.47	26.10	0.0	3.5	-222.8259	307.4215	-530.2474	15,740.47	13,987.78	11,375.30	35.7	28.3	0.3892	0.1161	-135.7	-7.6%	-10.2%	285,765,741	-2,143,434
2025-11-24	13,790.00	39.63	3.76	28.23	0.0	7.0	-31.9300	439.9833	-471.9133	15,986.83	14,007.71	11,341.27	38.2	28.9	0.3678	0.1169	-142.1	-19.4%	-20.9%	286,391,674	-3,472,979
2025-11-21	14,060.00	40.67	4.60	29.66	0.0	14.1	172.4780	557.9616	-385.4836	16,218.08	14,015.09	11,300.12	40.9	29.6	0.3701	0.1177	-128.3	-57.0%	-61.1%	287,069,018	-4,543,983
2025-11-20	15,510.00	46.81	11.39	38.73	7.7	28.2	403.3773	654.3325	-250.9552	16,445.24	14,013.57	11,253.73	43.2	32.4	0.3596	0.1076	-75.7	11.9%	5.4%	287,909,175	3,644,589
2025-11-19	16,460.00	51.54	22.09	46.74	36.2	48.7	544.5851	717.0713	-172.4862	16,543.69	13,962.84	11,182.20	44.5	35.9	0.3729	0.1047	-22.6	-76.2%	-78.3%	289,864,653	9,187,151
2025-11-18	18,010.00	60.87	94.59	65.79	78.1	61.2	620.1690	760.1929	-140.0239	16,552.50	13,878.19	11,093.50	45.1	36.7	0.3862	0.0940	23.3	104.9%	106.9%	291,613,001	29,954,220
2025-11-17	17,830.00	60.09	93.31	64.35	58.5	44.3	549.8027	795.1988	-245.3961	16,399.08	13,738.13	10,977.25	44.7	32.9	0.3864	0.0932	4.1	-81.1%	-81.0%	284,264,586	22,267,588

2025-12-05 종가 14,680.00

RSI14 / RSI2 / RSI7

47.8 / 64.1 / 50.3

StochRSI K / D

42.6 / 38.2

MACD / Sig / Hist

-400.637 / -322.549 / -78.089

EMA20 / 60 / 120

14,927 / 14,039 / 11,750

ADX14 / ADX7

23.7 / 19.3

BBW

0.3759

ATR14_n

0.0847

CCI20

-38.6

VolChg1d

19.8%

ValChg1d

23.1%

OBV

174,587,980

OBV_Chg3d

-843,099

2025-12-04 종가 14,290.00

RSI14 / RSI2 / RSI7

45.3 / 36.7 / 44.5

StochRSI K / D

31.4 / 33.9

MACD / Sig / Hist

-439.227 / -303.026 / -136.201

EMA20 / 60 / 120

14,953 / 14,018 / 11,701

ADX14 / ADX7

24.8 / 22.4

BBW

0.3746

ATR14_n

0.0903

CCI20

-40.9

VolChg1d

-44.4%

ValChg1d

-46.6%

OBV

173,957,128

OBV_Chg3d

5,744,080

2025-12-03 종가 14,870.00

RSI14 / RSI2 / RSI7

48.5 / 84.8 / 52.3

StochRSI K / D

45.8 / 36.3

MACD / Sig / Hist

-442.389 / -268.984 / -173.405

EMA20 / 60 / 120

15,023 / 14,008 / 11,634

ADX14 / ADX7

25.8 / 25.6

BBW

0.3719

ATR14_n

0.0893

CCI20

-15.1

VolChg1d

-86.9%

ValChg1d

-86.9%

OBV

291,857,084

OBV_Chg3d

5,810,151

2025-12-02 종가 14,910.00

RSI14 / RSI2 / RSI7

48.8 / 88.8 / 52.8

StochRSI K / D

46.8 / 26.8

MACD / Sig / Hist

-499.039 / -225.633 / -273.406

EMA20 / 60 / 120

15,039 / 13,979 / 11,579

ADX14 / ADX7

26.4 / 26.3

BBW

0.3779

ATR14_n

0.0927

CCI20

-34.3

VolChg1d

1,467.7%

ValChg1d

1,637.8%

OBV

292,804,528

OBV_Chg3d

7,148,026

2025-12-01 종가 13,450.00

RSI14 / RSI2 / RSI7

39.1 / 16.7 / 29.7

StochRSI K / D

4.4 / 6.8

MACD / Sig / Hist

-568.158 / -157.282 / -410.876

EMA20 / 60 / 120

15,053 / 13,948 / 11,523

ADX14 / ADX7

27.0 / 27.2

BBW

0.3922

ATR14_n

0.0974

CCI20

-95.8

VolChg1d

17.9%

ValChg1d

15.6%

OBV

285,586,497

OBV_Chg3d

-777,145

2025-11-28 종가 13,720.00

RSI14 / RSI2 / RSI7

40.4 / 41.5 / 32.2

StochRSI K / D

10.2 / 9.2

MACD / Sig / Hist

-499.460 / -54.563 / -444.897

EMA20 / 60 / 120

15,222 / 13,964 / 11,491

ADX14 / ADX7

29.0 / 27.7

BBW

0.3861

ATR14_n

0.0989

CCI20

-103.3

VolChg1d

-44.8%

ValChg1d

-44.6%

OBV

286,046,933

OBV_Chg3d

281,192

2025-11-27 종가 13,680.00

RSI14 / RSI2 / RSI7

40.2 / 34.3 / 31.5

StochRSI K / D

9.0 / 8.3

MACD / Sig / Hist

-432.003 / 56.662 / -488.665

EMA20 / 60 / 120

15,380 / 13,973 / 11,453

ADX14 / ADX7

31.2 / 27.4

BBW

0.3840

ATR14_n

0.1035

CCI20

-106.8

VolChg1d

18.3%

ValChg1d

17.0%

OBV

285,656,502

OBV_Chg3d

-735,172

2025-11-26 종가 13,830.00

RSI14 / RSI2 / RSI7

40.8 / 44.6 / 32.6

StochRSI K / D

11.8 / 7.7

MACD / Sig / Hist

-335.547 / 178.828 / -514.375

EMA20 / 60 / 120

15,559 / 13,983 / 11,416

ADX14 / ADX7

33.3 / 27.8

BBW

0.3822

ATR14_n

0.1081

CCI20

-117.0

VolChg1d

-4.5%

ValChg1d

-1.4%

OBV

286,363,642

OBV_Chg3d

-705,376

2025-11-25 종가 13,400.00

RSI14 / RSI2 / RSI7

38.1 / 2.5 / 26.1

StochRSI K / D

0.0 / 3.5

MACD / Sig / Hist

-222.826 / 307.422 / -530.247

EMA20 / 60 / 120

15,740 / 13,988 / 11,375

ADX14 / ADX7

35.7 / 28.3

BBW

0.3892

ATR14_n

0.1161

CCI20

-135.7

VolChg1d

-7.6%

ValChg1d

-10.2%

OBV

285,765,741

OBV_Chg3d

-2,143,434

2025-11-24 종가 13,790.00

RSI14 / RSI2 / RSI7

39.6 / 3.8 / 28.2

StochRSI K / D

0.0 / 7.0

MACD / Sig / Hist

-31.930 / 439.983 / -471.913

EMA20 / 60 / 120

15,987 / 14,008 / 11,341

ADX14 / ADX7

38.2 / 28.9

BBW

0.3678

ATR14_n

0.1169

CCI20

-142.1

VolChg1d

-19.4%

ValChg1d

-20.9%

OBV

286,391,674

OBV_Chg3d

-3,472,979

2025-11-21 종가 14,060.00

RSI14 / RSI2 / RSI7

40.7 / 4.6 / 29.7

StochRSI K / D

0.0 / 14.1

MACD / Sig / Hist

172.478 / 557.962 / -385.484

EMA20 / 60 / 120

16,218 / 14,015 / 11,300

ADX14 / ADX7

40.9 / 29.6

BBW

0.3701

ATR14_n

0.1177

CCI20

-128.3

VolChg1d

-57.0%

ValChg1d

-61.1%

OBV

287,069,018

OBV_Chg3d

-4,543,983

2025-11-20 종가 15,510.00

RSI14 / RSI2 / RSI7

46.8 / 11.4 / 38.7

StochRSI K / D

7.7 / 28.2

MACD / Sig / Hist

403.377 / 654.333 / -250.955

EMA20 / 60 / 120

16,445 / 14,014 / 11,254

ADX14 / ADX7

43.2 / 32.4

BBW

0.3596

ATR14_n

0.1076

CCI20

-75.7

VolChg1d

11.9%

ValChg1d

5.4%

OBV

287,909,175

OBV_Chg3d

3,644,589

2025-11-19 종가 16,460.00

RSI14 / RSI2 / RSI7

51.5 / 22.1 / 46.7

StochRSI K / D

36.2 / 48.7

MACD / Sig / Hist

544.585 / 717.071 / -172.486

EMA20 / 60 / 120

16,544 / 13,963 / 11,182

ADX14 / ADX7

44.5 / 35.9

BBW

0.3729

ATR14_n

0.1047

CCI20

-22.6

VolChg1d

-76.2%

ValChg1d

-78.3%

OBV

289,864,653

OBV_Chg3d

9,187,151

2025-11-18 종가 18,010.00

RSI14 / RSI2 / RSI7

60.9 / 94.6 / 65.8

StochRSI K / D

78.1 / 61.2

MACD / Sig / Hist

620.169 / 760.193 / -140.024

EMA20 / 60 / 120

16,553 / 13,878 / 11,093

ADX14 / ADX7

45.1 / 36.7

BBW

0.3862

ATR14_n

0.0940

CCI20

23.3

VolChg1d

104.9%

ValChg1d

106.9%

OBV

291,613,001

OBV_Chg3d

29,954,220

2025-11-17 종가 17,830.00

RSI14 / RSI2 / RSI7

60.1 / 93.3 / 64.4

StochRSI K / D

58.5 / 44.3

MACD / Sig / Hist

549.803 / 795.199 / -245.396

EMA20 / 60 / 120

16,399 / 13,738 / 10,977

ADX14 / ADX7

44.7 / 32.9

BBW

0.3864

ATR14_n

0.0932

CCI20

4.1

VolChg1d

-81.1%

ValChg1d

-81.0%

OBV

284,264,586

OBV_Chg3d

22,267,588

삼영엠텍 (054540) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색