유진로봇 (056080) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

유진로봇

056080

KOSDAQ

28,450.00

기준일: 2026-01-23

-7750 (-21.41%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

4,489,150

코드

056080

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 63.8 · 강한 모멘텀 (RSI2 22.8, RSI7 57.7) 추세 강함 (ADX 48) 변동성 낮음 (~0%) 거래대금 상위 (약 1,277.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

63.8 / 22.8 / 57.7

RSI 63.8 · 강한 모멘텀 (RSI2 22.8, RSI7 57.7)

StochRSI (K/D)

32.5 / 61.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

4,860.59 / 3,265.18 / 1,595.41

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

22,884 / 17,088 / 14,611

단기·중기·장기 이동평균 구조

ADX14 / ADX7

48.0 / 56.4

추세 강함 (ADX 48)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

13.22%

일 평균 변동폭 (가격 대비 비율)

CCI20

107.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

36.7%

상승 비율

60%

하락 비율

유사 패턴 발생 수: 30회 · 평균 다음날 수익률: +0.32%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	28,450.00	63.80	22.80	57.66	32.5	61.8	4,860.5871	3,265.1784	1,595.4087	22,884.13	17,087.59	14,610.71	48.0	56.4	1.5254	0.1322	107.0	-41.3%	-53.9%	113,583,614	15,754,021
2026-01-22	36,200.00	87.34	92.78	90.49	92.3	91.2	5,015.9537	2,866.3262	2,149.6275	22,298.24	16,702.42	14,378.12	49.2	62.5	1.5545	0.0907	180.0	-39.2%	-35.7%	118,072,764	10,680,934
2026-01-21	34,200.00	86.11	88.05	89.12	89.2	90.1	4,352.2076	2,328.9193	2,023.2883	20,834.90	16,041.49	14,011.36	48.3	63.0	1.4415	0.0892	183.7	31.7%	43.4%	110,421,052	8,766,377
2026-01-20	31,400.00	84.11	77.91	86.85	84.1	91.1	3,645.3600	1,823.1004	1,822.2596	19,428.05	15,425.23	13,665.52	47.5	64.5	1.2941	0.0766	251.9	66.7%	59.3%	98,001,786	6,804,419
2026-01-19	32,850.00	90.38	99.84	95.73	100.0	98.2	2,975.2136	1,367.5109	1,607.7027	18,167.84	14,889.46	13,421.09	44.2	59.2	1.1360	0.0612	314.9	-46.0%	-30.6%	107,153,656	21,151,372
2026-01-16	25,550.00	85.23	99.44	92.36	100.0	96.3	1,928.9615	965.5717	963.3898	16,622.35	14,283.96	13,126.17	40.9	53.3	0.7518	0.0628	335.4	122.2%	164.0%	100,825,637	28,184,002
2026-01-15	21,500.00	79.62	98.29	87.77	100.0	92.7	1,308.7894	724.7242	584.0651	15,682.60	13,902.07	12,917.37	37.8	46.9	0.5061	0.0595	375.1	-62.5%	-59.7%	90,196,136	19,531,837
2026-01-14	20,000.00	76.55	97.22	84.88	100.0	85.3	910.5509	578.7079	331.8429	15,070.24	13,644.51	12,773.12	35.0	40.4	0.3468	0.0581	373.4	545.8%	717.0%	85,411,420	14,029,479
2026-01-13	15,810.00	61.55	78.55	65.20	86.4	70.7	541.7438	495.7578	45.9861	14,551.32	13,426.69	12,629.87	32.5	33.7	0.2046	0.0570	104.8	175.5%	189.8%	73,793,089	341,843
2026-01-12	15,030.00	56.77	42.74	56.08	47.1	54.9	489.7434	484.2637	5.4796	14,418.83	13,345.46	12,572.75	31.8	30.9	0.1953	0.0588	33.3	-21.8%	-23.2%	74,950,129	971,661
2026-01-09	15,300.00	59.14	60.11	60.81	66.5	62.7	495.6891	482.9300	12.7592	14,354.49	13,279.47	12,447.14	31.8	30.8	0.2054	0.0597	83.2	-64.8%	-65.8%	81,479,316	2,374,347
2026-01-08	15,750.00	63.21	90.91	69.13	100.0	58.8	468.5481	479.7402	-11.1921	14,254.97	13,210.98	12,399.19	31.4	29.0	0.2226	0.0584	141.8	280.6%	316.3%	82,397,167	2,542,458
2026-01-07	14,400.00	54.47	60.73	52.36	28.6	17.7	381.2729	482.5382	-101.2653	14,097.60	13,124.91	12,342.87	30.6	25.1	0.2372	0.0597	-14.8	-8.6%	-5.8%	79,790,013	-713,985
2026-01-06	13,970.00	51.03	16.71	44.06	0.0	6.7	401.8071	507.8846	-106.0775	14,065.76	13,074.92	12,246.19	31.2	27.4	0.2662	0.0626	-18.6	15.5%	11.9%	81,812,686	-755,011
2026-01-02	14,690.00	57.62	70.37	57.72	19.8	16.3	495.1781	551.5233	-56.3452	14,039.62	12,997.96	12,180.74	31.7	29.3	0.3019	0.0601	38.0	-67.5%	-66.8%	83,837,373	761,052

2026-01-23 종가 28,450.00

RSI14 / RSI2 / RSI7

63.8 / 22.8 / 57.7

StochRSI K / D

32.5 / 61.8

MACD / Sig / Hist

4,860.587 / 3,265.178 / 1,595.409

EMA20 / 60 / 120

22,884 / 17,088 / 14,611

ADX14 / ADX7

48.0 / 56.4

BBW

1.5254

ATR14_n

0.1322

CCI20

107.0

VolChg1d

-41.3%

ValChg1d

-53.9%

OBV

113,583,614

OBV_Chg3d

15,754,021

2026-01-22 종가 36,200.00

RSI14 / RSI2 / RSI7

87.3 / 92.8 / 90.5

StochRSI K / D

92.3 / 91.2

MACD / Sig / Hist

5,015.954 / 2,866.326 / 2,149.628

EMA20 / 60 / 120

22,298 / 16,702 / 14,378

ADX14 / ADX7

49.2 / 62.5

BBW

1.5545

ATR14_n

0.0907

CCI20

180.0

VolChg1d

-39.2%

ValChg1d

-35.7%

OBV

118,072,764

OBV_Chg3d

10,680,934

2026-01-21 종가 34,200.00

RSI14 / RSI2 / RSI7

86.1 / 88.1 / 89.1

StochRSI K / D

89.2 / 90.1

MACD / Sig / Hist

4,352.208 / 2,328.919 / 2,023.288

EMA20 / 60 / 120

20,835 / 16,041 / 14,011

ADX14 / ADX7

48.3 / 63.0

BBW

1.4415

ATR14_n

0.0892

CCI20

183.7

VolChg1d

31.7%

ValChg1d

43.4%

OBV

110,421,052

OBV_Chg3d

8,766,377

2026-01-20 종가 31,400.00

RSI14 / RSI2 / RSI7

84.1 / 77.9 / 86.9

StochRSI K / D

84.1 / 91.1

MACD / Sig / Hist

3,645.360 / 1,823.100 / 1,822.260

EMA20 / 60 / 120

19,428 / 15,425 / 13,666

ADX14 / ADX7

47.5 / 64.5

BBW

1.2941

ATR14_n

0.0766

CCI20

251.9

VolChg1d

66.7%

ValChg1d

59.3%

OBV

98,001,786

OBV_Chg3d

6,804,419

2026-01-19 종가 32,850.00

RSI14 / RSI2 / RSI7

90.4 / 99.8 / 95.7

StochRSI K / D

100.0 / 98.2

MACD / Sig / Hist

2,975.214 / 1,367.511 / 1,607.703

EMA20 / 60 / 120

18,168 / 14,889 / 13,421

ADX14 / ADX7

44.2 / 59.2

BBW

1.1360

ATR14_n

0.0612

CCI20

314.9

VolChg1d

-46.0%

ValChg1d

-30.6%

OBV

107,153,656

OBV_Chg3d

21,151,372

2026-01-16 종가 25,550.00

RSI14 / RSI2 / RSI7

85.2 / 99.4 / 92.4

StochRSI K / D

100.0 / 96.3

MACD / Sig / Hist

1,928.962 / 965.572 / 963.390

EMA20 / 60 / 120

16,622 / 14,284 / 13,126

ADX14 / ADX7

40.9 / 53.3

BBW

0.7518

ATR14_n

0.0628

CCI20

335.4

VolChg1d

122.2%

ValChg1d

164.0%

OBV

100,825,637

OBV_Chg3d

28,184,002

2026-01-15 종가 21,500.00

RSI14 / RSI2 / RSI7

79.6 / 98.3 / 87.8

StochRSI K / D

100.0 / 92.7

MACD / Sig / Hist

1,308.789 / 724.724 / 584.065

EMA20 / 60 / 120

15,683 / 13,902 / 12,917

ADX14 / ADX7

37.8 / 46.9

BBW

0.5061

ATR14_n

0.0595

CCI20

375.1

VolChg1d

-62.5%

ValChg1d

-59.7%

OBV

90,196,136

OBV_Chg3d

19,531,837

2026-01-14 종가 20,000.00

RSI14 / RSI2 / RSI7

76.6 / 97.2 / 84.9

StochRSI K / D

100.0 / 85.3

MACD / Sig / Hist

910.551 / 578.708 / 331.843

EMA20 / 60 / 120

15,070 / 13,645 / 12,773

ADX14 / ADX7

35.0 / 40.4

BBW

0.3468

ATR14_n

0.0581

CCI20

373.4

VolChg1d

545.8%

ValChg1d

717.0%

OBV

85,411,420

OBV_Chg3d

14,029,479

2026-01-13 종가 15,810.00

RSI14 / RSI2 / RSI7

61.6 / 78.6 / 65.2

StochRSI K / D

86.4 / 70.7

MACD / Sig / Hist

541.744 / 495.758 / 45.986

EMA20 / 60 / 120

14,551 / 13,427 / 12,630

ADX14 / ADX7

32.5 / 33.7

BBW

0.2046

ATR14_n

0.0570

CCI20

104.8

VolChg1d

175.5%

ValChg1d

189.8%

OBV

73,793,089

OBV_Chg3d

341,843

2026-01-12 종가 15,030.00

RSI14 / RSI2 / RSI7

56.8 / 42.7 / 56.1

StochRSI K / D

47.1 / 54.9

MACD / Sig / Hist

489.743 / 484.264 / 5.480

EMA20 / 60 / 120

14,419 / 13,345 / 12,573

ADX14 / ADX7

31.8 / 30.9

BBW

0.1953

ATR14_n

0.0588

CCI20

33.3

VolChg1d

-21.8%

ValChg1d

-23.2%

OBV

74,950,129

OBV_Chg3d

971,661

2026-01-09 종가 15,300.00

RSI14 / RSI2 / RSI7

59.1 / 60.1 / 60.8

StochRSI K / D

66.5 / 62.7

MACD / Sig / Hist

495.689 / 482.930 / 12.759

EMA20 / 60 / 120

14,354 / 13,279 / 12,447

ADX14 / ADX7

31.8 / 30.8

BBW

0.2054

ATR14_n

0.0597

CCI20

83.2

VolChg1d

-64.8%

ValChg1d

-65.8%

OBV

81,479,316

OBV_Chg3d

2,374,347

2026-01-08 종가 15,750.00

RSI14 / RSI2 / RSI7

63.2 / 90.9 / 69.1

StochRSI K / D

100.0 / 58.8

MACD / Sig / Hist

468.548 / 479.740 / -11.192

EMA20 / 60 / 120

14,255 / 13,211 / 12,399

ADX14 / ADX7

31.4 / 29.0

BBW

0.2226

ATR14_n

0.0584

CCI20

141.8

VolChg1d

280.6%

ValChg1d

316.3%

OBV

82,397,167

OBV_Chg3d

2,542,458

2026-01-07 종가 14,400.00

RSI14 / RSI2 / RSI7

54.5 / 60.7 / 52.4

StochRSI K / D

28.6 / 17.7

MACD / Sig / Hist

381.273 / 482.538 / -101.265

EMA20 / 60 / 120

14,098 / 13,125 / 12,343

ADX14 / ADX7

30.6 / 25.1

BBW

0.2372

ATR14_n

0.0597

CCI20

-14.8

VolChg1d

-8.6%

ValChg1d

-5.8%

OBV

79,790,013

OBV_Chg3d

-713,985

2026-01-06 종가 13,970.00

RSI14 / RSI2 / RSI7

51.0 / 16.7 / 44.1

StochRSI K / D

0.0 / 6.7

MACD / Sig / Hist

401.807 / 507.885 / -106.078

EMA20 / 60 / 120

14,066 / 13,075 / 12,246

ADX14 / ADX7

31.2 / 27.4

BBW

0.2662

ATR14_n

0.0626

CCI20

-18.6

VolChg1d

15.5%

ValChg1d

11.9%

OBV

81,812,686

OBV_Chg3d

-755,011

2026-01-02 종가 14,690.00

RSI14 / RSI2 / RSI7

57.6 / 70.4 / 57.7

StochRSI K / D

19.8 / 16.3

MACD / Sig / Hist

495.178 / 551.523 / -56.345

EMA20 / 60 / 120

14,040 / 12,998 / 12,181

ADX14 / ADX7

31.7 / 29.3

BBW

0.3019

ATR14_n

0.0601

CCI20

38.0

VolChg1d

-67.5%

ValChg1d

-66.8%

OBV

83,837,373

OBV_Chg3d

761,052

유진로봇 (056080) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색