시지메드텍 (056090) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

시지메드텍

056090

KOSDAQ

1,421.00

기준일: 2026-01-23

+71 (+5.26%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

2,028,291

코드

056090

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 61.5 · 강한 모멘텀 (RSI2 82.5, RSI7 62.7) 추세 강함 (ADX 35.2) 변동성 낮음 (~0%) 거래대금 보통 (약 28.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

61.5 / 82.5 / 62.7

RSI 61.5 · 강한 모멘텀 (RSI2 82.5, RSI7 62.7)

StochRSI (K/D)

47.9 / 30.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

52.72 / 58.41 / -5.68

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,332 / 1,214 / 1,142

단기·중기·장기 이동평균 구조

ADX14 / ADX7

35.2 / 29.1

추세 강함 (ADX 35.2)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

5.90%

일 평균 변동폭 (가격 대비 비율)

CCI20

55.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

63.6%

상승 비율

36.4%

하락 비율

유사 패턴 발생 수: 11회 · 평균 다음날 수익률: +2.18%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,421.00	61.53	82.53	62.71	47.9	30.5	52.7249	58.4063	-5.6814	1,332.42	1,213.92	1,141.51	35.2	29.1	0.3033	0.0590	55.6	120.6%	132.2%	88,575,230	1,650,389
2026-01-22	1,350.00	55.70	44.55	50.40	6.1	13.1	50.9373	59.8266	-8.8893	1,323.09	1,206.90	1,136.81	35.4	28.7	0.3210	0.0608	17.4	-29.1%	-28.4%	86,546,939	1,018,202
2026-01-21	1,337.00	54.52	30.77	47.69	0.0	20.1	55.1438	62.0490	-6.9051	1,320.26	1,202.05	1,133.23	36.5	32.6	0.3330	0.0633	16.6	-7.1%	-11.3%	85,627,418	-1,036,387
2026-01-20	1,400.00	61.90	77.33	61.68	43.1	40.3	61.0323	63.7721	-2.7398	1,318.50	1,198.19	1,136.34	37.7	37.2	0.3451	0.0585	51.7	23.0%	28.8%	85,340,744	-831,715
2026-01-19	1,337.00	56.43	6.92	48.81	22.5	37.5	61.2502	64.4597	-3.2095	1,309.92	1,190.72	1,126.10	38.0	38.9	0.3430	0.0608	31.2	3.9%	2.6%	106,897,685	-3,110,479
2026-01-16	1,354.00	58.53	11.92	52.92	43.4	52.6	67.0492	65.2613	1.7880	1,307.07	1,185.96	1,124.45	38.9	43.2	0.3469	0.0612	46.8	23.8%	21.4%	83,595,997	-168,523
2026-01-15	1,381.00	61.94	27.88	59.78	56.2	61.7	71.7454	64.8143	6.9311	1,302.13	1,180.26	1,120.59	39.3	46.4	0.3443	0.0617	62.4	-51.2%	-52.0%	84,688,748	3,678,294
2026-01-14	1,404.00	64.94	64.93	66.03	67.4	67.3	73.9467	63.0815	10.8652	1,293.82	1,173.46	1,116.22	39.6	49.4	0.3382	0.0621	92.5	-34.4%	-34.3%	85,571,408	877,111
2026-01-13	1,401.00	64.74	61.60	65.63	66.6	67.2	73.3445	60.3732	12.9713	1,282.22	1,163.85	1,094.92	39.0	49.0	0.3273	0.0645	79.5	-25.2%	-24.2%	126,066,257	8,764,392
2026-01-12	1,381.00	63.40	43.84	63.14	61.6	67.9	71.8075	57.1296	14.6779	1,269.72	1,155.98	1,091.30	38.5	49.6	0.3151	0.0664	110.7	-62.0%	-63.1%	122,955,074	4,024,699
2026-01-09	1,421.00	68.19	81.57	72.09	79.6	74.2	70.8386	53.4606	17.3779	1,258.01	1,148.23	1,085.27	37.4	47.4	0.3076	0.0630	133.7	388.2%	410.1%	126,798,383	5,801,400
2026-01-08	1,360.00	64.38	46.38	65.74	65.3	68.8	64.4984	49.1162	15.3822	1,240.85	1,138.98	1,079.63	36.1	44.8	0.2867	0.0597	97.7	4.1%	3.4%	117,104,214	-6,867,590
2026-01-07	1,370.00	65.57	54.98	67.91	69.8	72.4	61.6787	45.2706	16.4081	1,228.31	1,131.49	1,074.92	35.6	44.6	0.2882	0.0595	136.6	-35.9%	-37.3%	119,089,841	14,872,490
2026-01-06	1,400.00	69.15	76.17	74.22	83.2	75.0	56.1636	41.1674	14.9963	1,213.39	1,123.68	1,072.46	34.1	40.4	0.3002	0.0595	171.8	-84.9%	-85.3%	119,702,760	18,209,701
2026-01-02	1,245.00	61.28	95.52	65.47	54.8	33.6	27.0054	35.4593	-8.4539	1,168.25	1,103.43	1,060.97	30.6	29.6	0.2755	0.0536	39.4	171.3%	189.2%	102,983,810	2,710,870

2026-01-23 종가 1,421.00

RSI14 / RSI2 / RSI7

61.5 / 82.5 / 62.7

StochRSI K / D

47.9 / 30.5

MACD / Sig / Hist

52.725 / 58.406 / -5.681

EMA20 / 60 / 120

1,332 / 1,214 / 1,142

ADX14 / ADX7

35.2 / 29.1

BBW

0.3033

ATR14_n

0.0590

CCI20

55.6

VolChg1d

120.6%

ValChg1d

132.2%

OBV

88,575,230

OBV_Chg3d

1,650,389

2026-01-22 종가 1,350.00

RSI14 / RSI2 / RSI7

55.7 / 44.6 / 50.4

StochRSI K / D

6.1 / 13.1

MACD / Sig / Hist

50.937 / 59.827 / -8.889

EMA20 / 60 / 120

1,323 / 1,207 / 1,137

ADX14 / ADX7

35.4 / 28.7

BBW

0.3210

ATR14_n

0.0608

CCI20

17.4

VolChg1d

-29.1%

ValChg1d

-28.4%

OBV

86,546,939

OBV_Chg3d

1,018,202

2026-01-21 종가 1,337.00

RSI14 / RSI2 / RSI7

54.5 / 30.8 / 47.7

StochRSI K / D

0.0 / 20.1

MACD / Sig / Hist

55.144 / 62.049 / -6.905

EMA20 / 60 / 120

1,320 / 1,202 / 1,133

ADX14 / ADX7

36.5 / 32.6

BBW

0.3330

ATR14_n

0.0633

CCI20

16.6

VolChg1d

-7.1%

ValChg1d

-11.3%

OBV

85,627,418

OBV_Chg3d

-1,036,387

2026-01-20 종가 1,400.00

RSI14 / RSI2 / RSI7

61.9 / 77.3 / 61.7

StochRSI K / D

43.1 / 40.3

MACD / Sig / Hist

61.032 / 63.772 / -2.740

EMA20 / 60 / 120

1,318 / 1,198 / 1,136

ADX14 / ADX7

37.7 / 37.2

BBW

0.3451

ATR14_n

0.0585

CCI20

51.7

VolChg1d

23.0%

ValChg1d

28.8%

OBV

85,340,744

OBV_Chg3d

-831,715

2026-01-19 종가 1,337.00

RSI14 / RSI2 / RSI7

56.4 / 6.9 / 48.8

StochRSI K / D

22.5 / 37.5

MACD / Sig / Hist

61.250 / 64.460 / -3.210

EMA20 / 60 / 120

1,310 / 1,191 / 1,126

ADX14 / ADX7

38.0 / 38.9

BBW

0.3430

ATR14_n

0.0608

CCI20

31.2

VolChg1d

3.9%

ValChg1d

2.6%

OBV

106,897,685

OBV_Chg3d

-3,110,479

2026-01-16 종가 1,354.00

RSI14 / RSI2 / RSI7

58.5 / 11.9 / 52.9

StochRSI K / D

43.4 / 52.6

MACD / Sig / Hist

67.049 / 65.261 / 1.788

EMA20 / 60 / 120

1,307 / 1,186 / 1,124

ADX14 / ADX7

38.9 / 43.2

BBW

0.3469

ATR14_n

0.0612

CCI20

46.8

VolChg1d

23.8%

ValChg1d

21.4%

OBV

83,595,997

OBV_Chg3d

-168,523

2026-01-15 종가 1,381.00

RSI14 / RSI2 / RSI7

61.9 / 27.9 / 59.8

StochRSI K / D

56.2 / 61.7

MACD / Sig / Hist

71.745 / 64.814 / 6.931

EMA20 / 60 / 120

1,302 / 1,180 / 1,121

ADX14 / ADX7

39.3 / 46.4

BBW

0.3443

ATR14_n

0.0617

CCI20

62.4

VolChg1d

-51.2%

ValChg1d

-52.0%

OBV

84,688,748

OBV_Chg3d

3,678,294

2026-01-14 종가 1,404.00

RSI14 / RSI2 / RSI7

64.9 / 64.9 / 66.0

StochRSI K / D

67.4 / 67.3

MACD / Sig / Hist

73.947 / 63.082 / 10.865

EMA20 / 60 / 120

1,294 / 1,173 / 1,116

ADX14 / ADX7

39.6 / 49.4

BBW

0.3382

ATR14_n

0.0621

CCI20

92.5

VolChg1d

-34.4%

ValChg1d

-34.3%

OBV

85,571,408

OBV_Chg3d

877,111

2026-01-13 종가 1,401.00

RSI14 / RSI2 / RSI7

64.7 / 61.6 / 65.6

StochRSI K / D

66.6 / 67.2

MACD / Sig / Hist

73.345 / 60.373 / 12.971

EMA20 / 60 / 120

1,282 / 1,164 / 1,095

ADX14 / ADX7

39.0 / 49.0

BBW

0.3273

ATR14_n

0.0645

CCI20

79.5

VolChg1d

-25.2%

ValChg1d

-24.2%

OBV

126,066,257

OBV_Chg3d

8,764,392

2026-01-12 종가 1,381.00

RSI14 / RSI2 / RSI7

63.4 / 43.8 / 63.1

StochRSI K / D

61.6 / 67.9

MACD / Sig / Hist

71.808 / 57.130 / 14.678

EMA20 / 60 / 120

1,270 / 1,156 / 1,091

ADX14 / ADX7

38.5 / 49.6

BBW

0.3151

ATR14_n

0.0664

CCI20

110.7

VolChg1d

-62.0%

ValChg1d

-63.1%

OBV

122,955,074

OBV_Chg3d

4,024,699

2026-01-09 종가 1,421.00

RSI14 / RSI2 / RSI7

68.2 / 81.6 / 72.1

StochRSI K / D

79.6 / 74.2

MACD / Sig / Hist

70.839 / 53.461 / 17.378

EMA20 / 60 / 120

1,258 / 1,148 / 1,085

ADX14 / ADX7

37.4 / 47.4

BBW

0.3076

ATR14_n

0.0630

CCI20

133.7

VolChg1d

388.2%

ValChg1d

410.1%

OBV

126,798,383

OBV_Chg3d

5,801,400

2026-01-08 종가 1,360.00

RSI14 / RSI2 / RSI7

64.4 / 46.4 / 65.7

StochRSI K / D

65.3 / 68.8

MACD / Sig / Hist

64.498 / 49.116 / 15.382

EMA20 / 60 / 120

1,241 / 1,139 / 1,080

ADX14 / ADX7

36.1 / 44.8

BBW

0.2867

ATR14_n

0.0597

CCI20

97.7

VolChg1d

4.1%

ValChg1d

3.4%

OBV

117,104,214

OBV_Chg3d

-6,867,590

2026-01-07 종가 1,370.00

RSI14 / RSI2 / RSI7

65.6 / 55.0 / 67.9

StochRSI K / D

69.8 / 72.4

MACD / Sig / Hist

61.679 / 45.271 / 16.408

EMA20 / 60 / 120

1,228 / 1,131 / 1,075

ADX14 / ADX7

35.6 / 44.6

BBW

0.2882

ATR14_n

0.0595

CCI20

136.6

VolChg1d

-35.9%

ValChg1d

-37.3%

OBV

119,089,841

OBV_Chg3d

14,872,490

2026-01-06 종가 1,400.00

RSI14 / RSI2 / RSI7

69.2 / 76.2 / 74.2

StochRSI K / D

83.2 / 75.0

MACD / Sig / Hist

56.164 / 41.167 / 14.996

EMA20 / 60 / 120

1,213 / 1,124 / 1,072

ADX14 / ADX7

34.1 / 40.4

BBW

0.3002

ATR14_n

0.0595

CCI20

171.8

VolChg1d

-84.9%

ValChg1d

-85.3%

OBV

119,702,760

OBV_Chg3d

18,209,701

2026-01-02 종가 1,245.00

RSI14 / RSI2 / RSI7

61.3 / 95.5 / 65.5

StochRSI K / D

54.8 / 33.6

MACD / Sig / Hist

27.005 / 35.459 / -8.454

EMA20 / 60 / 120

1,168 / 1,103 / 1,061

ADX14 / ADX7

30.6 / 29.6

BBW

0.2755

ATR14_n

0.0536

CCI20

39.4

VolChg1d

171.3%

ValChg1d

189.2%

OBV

102,983,810

OBV_Chg3d

2,710,870

시지메드텍 (056090) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색