예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
리노공업
058470
KOSDAQ
65,400.00
기준일: 2025-12-05
+300 (+0.46%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
298,890
코드
058470
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 61.9 · 강한 모멘텀 (RSI2 44.8, RSI7 61.7)
추세 강함 (ADX 27.5)
변동성 낮음 (~0%)
거래대금 양호 (약 195.5억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
61.9 / 44.8 / 61.7
RSI 61.9 · 강한 모멘텀 (RSI2 44.8, RSI7 61.7)
StochRSI (K/D)
65.7 / 67.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
2,672.56 / 2,203.33 / 469.24
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
61,929 / 57,073 / 52,896
단기·중기·장기 이동평균 구조
ADX14 / ADX7
27.5 / 43.6
추세 강함 (ADX 27.5)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.50%
일 평균 변동폭 (가격 대비 비율)
CCI20
69.1
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
50%
상승 비율
25%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 65,400.00 | 61.85 | 44.80 | 61.66 | 65.7 | 67.9 | 2,672.5625 | 2,203.3275 | 469.2350 | 61,929.28 | 57,073.25 | 52,896.06 | 27.5 | 43.6 | 0.2969 | 0.0450 | 69.1 | -40.1% | -39.8% | 21,358,402 | 433,449 |
| 2025-12-04 | 65,100.00 | 61.30 | 27.21 | 60.49 | 63.6 | 70.1 | 2,705.1522 | 2,086.0187 | 619.1335 | 61,563.94 | 56,790.98 | 52,685.91 | 26.9 | 44.2 | 0.3017 | 0.0470 | 77.2 | -21.3% | -22.3% | 21,059,512 | -345,966 |
| 2025-12-03 | 66,000.00 | 63.88 | 52.12 | 65.64 | 73.6 | 76.7 | 2,736.3352 | 1,928.8660 | 807.4692 | 61,191.78 | 57,606.00 | 65,735.20 | 26.2 | 44.9 | 0.2960 | 0.0475 | 115.4 | 31.8% | 32.6% | 23,489,940 | -658,032 |
| 2025-12-02 | 65,600.00 | 63.24 | 39.90 | 64.48 | 71.1 | 79.8 | 2,646.6026 | 1,726.9987 | 919.6039 | 60,685.65 | 57,321.45 | 65,730.75 | 24.7 | 42.5 | 0.2890 | 0.0477 | 121.8 | -40.7% | -41.6% | 22,856,844 | -129,778 |
| 2025-12-01 | 66,600.00 | 65.96 | 58.61 | 69.47 | 81.5 | 88.5 | 2,534.3023 | 1,497.0977 | 1,037.2046 | 60,168.35 | 57,040.83 | 65,732.95 | 23.5 | 40.6 | 0.2735 | 0.0479 | 184.0 | -30.2% | -31.9% | 23,337,369 | 879,262 |
| 2025-11-28 | 68,300.00 | 70.76 | 97.45 | 78.30 | 100.0 | 95.4 | 2,252.2856 | 1,237.7966 | 1,014.4890 | 59,491.33 | 56,716.79 | 65,718.37 | 21.6 | 36.1 | 0.2480 | 0.0454 | 230.4 | 119.7% | 131.6% | 24,147,972 | 3,211,149 |
| 2025-11-27 | 64,800.00 | 66.03 | 91.97 | 72.03 | 100.0 | 90.8 | 1,686.4783 | 984.1743 | 702.3040 | 58,564.10 | 56,324.13 | 65,674.99 | 19.8 | 31.4 | 0.1965 | 0.0457 | 232.8 | -65.3% | -65.1% | 22,986,622 | 4,853,996 |
| 2025-11-26 | 64,500.00 | 65.59 | 91.15 | 71.42 | 100.0 | 81.5 | 1,296.1355 | 808.5984 | 487.5371 | 57,907.69 | 56,036.82 | 65,689.69 | 18.8 | 28.1 | 0.1653 | 0.0471 | 322.2 | -45.8% | -44.6% | 22,458,107 | 4,731,997 |
| 2025-11-25 | 63,100.00 | 63.53 | 88.41 | 68.71 | 100.0 | 63.0 | 809.6087 | 686.7141 | 122.8946 | 57,213.77 | 55,749.93 | 65,709.69 | 17.6 | 24.3 | 0.1260 | 0.0470 | 305.1 | 589.8% | 671.8% | 20,936,823 | 2,700,019 |
| 2025-11-24 | 56,400.00 | 50.31 | 55.27 | 48.70 | 36.2 | 26.0 | 319.3928 | 655.9904 | -336.5976 | 56,594.16 | 55,500.77 | 65,753.55 | 17.0 | 21.1 | 0.0864 | 0.0456 | -86.5 | -20.4% | -17.5% | 18,132,626 | 278,296 |
| 2025-11-21 | 54,400.00 | 44.76 | 21.94 | 38.67 | 0.0 | 15.7 | 371.2353 | 740.1398 | -368.9045 | 56,614.60 | 55,470.29 | 65,910.75 | 16.8 | 19.9 | 0.0857 | 0.0480 | -165.6 | 33.5% | 25.0% | 17,726,110 | -537,577 |
| 2025-11-20 | 58,100.00 | 55.38 | 70.58 | 56.05 | 40.5 | 31.4 | 635.6417 | 832.3660 | -196.7243 | 56,847.72 | 55,506.57 | 66,104.21 | 16.7 | 18.5 | 0.0747 | 0.0432 | 51.0 | -6.6% | -3.2% | 18,236,804 | -581,332 |
| 2025-11-19 | 56,100.00 | 49.35 | 26.58 | 44.49 | 11.1 | 22.2 | 587.1475 | 881.5470 | -294.3996 | 56,715.90 | 55,418.66 | 66,238.73 | 17.8 | 21.4 | 0.0736 | 0.0446 | -115.6 | -26.2% | -27.2% | 17,854,330 | -491,277 |
| 2025-11-18 | 56,900.00 | 51.96 | 37.92 | 48.90 | 23.9 | 33.3 | 720.3472 | 955.1469 | -234.7997 | 56,780.73 | 55,395.56 | 66,409.13 | 18.1 | 21.2 | 0.0713 | 0.0433 | 8.1 | 17.3% | 13.0% | 18,263,687 | 763,851 |
| 2025-11-17 | 59,100.00 | 60.07 | 91.74 | 63.81 | 62.7 | 42.8 | 798.4262 | 1,013.8469 | -215.4206 | 56,768.17 | 55,344.57 | 66,568.95 | 19.4 | 23.4 | 0.0714 | 0.0414 | 112.7 | -44.1% | -41.6% | 18,818,136 | 913,606 |
2025-12-05
종가 65,400.00
RSI14 / RSI2 / RSI7
61.9 / 44.8 / 61.7
StochRSI K / D
65.7 / 67.9
MACD / Sig / Hist
2,672.563 / 2,203.328 / 469.235
EMA20 / 60 / 120
61,929 / 57,073 / 52,896
ADX14 / ADX7
27.5 / 43.6
BBW
0.2969
ATR14_n
0.0450
CCI20
69.1
VolChg1d
-40.1%
ValChg1d
-39.8%
OBV
21,358,402
OBV_Chg3d
433,449
2025-12-04
종가 65,100.00
RSI14 / RSI2 / RSI7
61.3 / 27.2 / 60.5
StochRSI K / D
63.6 / 70.1
MACD / Sig / Hist
2,705.152 / 2,086.019 / 619.134
EMA20 / 60 / 120
61,564 / 56,791 / 52,686
ADX14 / ADX7
26.9 / 44.2
BBW
0.3017
ATR14_n
0.0470
CCI20
77.2
VolChg1d
-21.3%
ValChg1d
-22.3%
OBV
21,059,512
OBV_Chg3d
-345,966
2025-12-03
종가 66,000.00
RSI14 / RSI2 / RSI7
63.9 / 52.1 / 65.6
StochRSI K / D
73.6 / 76.7
MACD / Sig / Hist
2,736.335 / 1,928.866 / 807.469
EMA20 / 60 / 120
61,192 / 57,606 / 65,735
ADX14 / ADX7
26.2 / 44.9
BBW
0.2960
ATR14_n
0.0475
CCI20
115.4
VolChg1d
31.8%
ValChg1d
32.6%
OBV
23,489,940
OBV_Chg3d
-658,032
2025-12-02
종가 65,600.00
RSI14 / RSI2 / RSI7
63.2 / 39.9 / 64.5
StochRSI K / D
71.1 / 79.8
MACD / Sig / Hist
2,646.603 / 1,726.999 / 919.604
EMA20 / 60 / 120
60,686 / 57,321 / 65,731
ADX14 / ADX7
24.7 / 42.5
BBW
0.2890
ATR14_n
0.0477
CCI20
121.8
VolChg1d
-40.7%
ValChg1d
-41.6%
OBV
22,856,844
OBV_Chg3d
-129,778
2025-12-01
종가 66,600.00
RSI14 / RSI2 / RSI7
66.0 / 58.6 / 69.5
StochRSI K / D
81.5 / 88.5
MACD / Sig / Hist
2,534.302 / 1,497.098 / 1,037.205
EMA20 / 60 / 120
60,168 / 57,041 / 65,733
ADX14 / ADX7
23.5 / 40.6
BBW
0.2735
ATR14_n
0.0479
CCI20
184.0
VolChg1d
-30.2%
ValChg1d
-31.9%
OBV
23,337,369
OBV_Chg3d
879,262
2025-11-28
종가 68,300.00
RSI14 / RSI2 / RSI7
70.8 / 97.5 / 78.3
StochRSI K / D
100.0 / 95.4
MACD / Sig / Hist
2,252.286 / 1,237.797 / 1,014.489
EMA20 / 60 / 120
59,491 / 56,717 / 65,718
ADX14 / ADX7
21.6 / 36.1
BBW
0.2480
ATR14_n
0.0454
CCI20
230.4
VolChg1d
119.7%
ValChg1d
131.6%
OBV
24,147,972
OBV_Chg3d
3,211,149
2025-11-27
종가 64,800.00
RSI14 / RSI2 / RSI7
66.0 / 92.0 / 72.0
StochRSI K / D
100.0 / 90.8
MACD / Sig / Hist
1,686.478 / 984.174 / 702.304
EMA20 / 60 / 120
58,564 / 56,324 / 65,675
ADX14 / ADX7
19.8 / 31.4
BBW
0.1965
ATR14_n
0.0457
CCI20
232.8
VolChg1d
-65.3%
ValChg1d
-65.1%
OBV
22,986,622
OBV_Chg3d
4,853,996
2025-11-26
종가 64,500.00
RSI14 / RSI2 / RSI7
65.6 / 91.2 / 71.4
StochRSI K / D
100.0 / 81.5
MACD / Sig / Hist
1,296.136 / 808.598 / 487.537
EMA20 / 60 / 120
57,908 / 56,037 / 65,690
ADX14 / ADX7
18.8 / 28.1
BBW
0.1653
ATR14_n
0.0471
CCI20
322.2
VolChg1d
-45.8%
ValChg1d
-44.6%
OBV
22,458,107
OBV_Chg3d
4,731,997
2025-11-25
종가 63,100.00
RSI14 / RSI2 / RSI7
63.5 / 88.4 / 68.7
StochRSI K / D
100.0 / 63.0
MACD / Sig / Hist
809.609 / 686.714 / 122.895
EMA20 / 60 / 120
57,214 / 55,750 / 65,710
ADX14 / ADX7
17.6 / 24.3
BBW
0.1260
ATR14_n
0.0470
CCI20
305.1
VolChg1d
589.8%
ValChg1d
671.8%
OBV
20,936,823
OBV_Chg3d
2,700,019
2025-11-24
종가 56,400.00
RSI14 / RSI2 / RSI7
50.3 / 55.3 / 48.7
StochRSI K / D
36.2 / 26.0
MACD / Sig / Hist
319.393 / 655.990 / -336.598
EMA20 / 60 / 120
56,594 / 55,501 / 65,754
ADX14 / ADX7
17.0 / 21.1
BBW
0.0864
ATR14_n
0.0456
CCI20
-86.5
VolChg1d
-20.4%
ValChg1d
-17.5%
OBV
18,132,626
OBV_Chg3d
278,296
2025-11-21
종가 54,400.00
RSI14 / RSI2 / RSI7
44.8 / 21.9 / 38.7
StochRSI K / D
0.0 / 15.7
MACD / Sig / Hist
371.235 / 740.140 / -368.905
EMA20 / 60 / 120
56,615 / 55,470 / 65,911
ADX14 / ADX7
16.8 / 19.9
BBW
0.0857
ATR14_n
0.0480
CCI20
-165.6
VolChg1d
33.5%
ValChg1d
25.0%
OBV
17,726,110
OBV_Chg3d
-537,577
2025-11-20
종가 58,100.00
RSI14 / RSI2 / RSI7
55.4 / 70.6 / 56.1
StochRSI K / D
40.5 / 31.4
MACD / Sig / Hist
635.642 / 832.366 / -196.724
EMA20 / 60 / 120
56,848 / 55,507 / 66,104
ADX14 / ADX7
16.7 / 18.5
BBW
0.0747
ATR14_n
0.0432
CCI20
51.0
VolChg1d
-6.6%
ValChg1d
-3.2%
OBV
18,236,804
OBV_Chg3d
-581,332
2025-11-19
종가 56,100.00
RSI14 / RSI2 / RSI7
49.4 / 26.6 / 44.5
StochRSI K / D
11.1 / 22.2
MACD / Sig / Hist
587.148 / 881.547 / -294.400
EMA20 / 60 / 120
56,716 / 55,419 / 66,239
ADX14 / ADX7
17.8 / 21.4
BBW
0.0736
ATR14_n
0.0446
CCI20
-115.6
VolChg1d
-26.2%
ValChg1d
-27.2%
OBV
17,854,330
OBV_Chg3d
-491,277
2025-11-18
종가 56,900.00
RSI14 / RSI2 / RSI7
52.0 / 37.9 / 48.9
StochRSI K / D
23.9 / 33.3
MACD / Sig / Hist
720.347 / 955.147 / -234.800
EMA20 / 60 / 120
56,781 / 55,396 / 66,409
ADX14 / ADX7
18.1 / 21.2
BBW
0.0713
ATR14_n
0.0433
CCI20
8.1
VolChg1d
17.3%
ValChg1d
13.0%
OBV
18,263,687
OBV_Chg3d
763,851
2025-11-17
종가 59,100.00
RSI14 / RSI2 / RSI7
60.1 / 91.7 / 63.8
StochRSI K / D
62.7 / 42.8
MACD / Sig / Hist
798.426 / 1,013.847 / -215.421
EMA20 / 60 / 120
56,768 / 55,345 / 66,569
ADX14 / ADX7
19.4 / 23.4
BBW
0.0714
ATR14_n
0.0414
CCI20
112.7
VolChg1d
-44.1%
ValChg1d
-41.6%
OBV
18,818,136
OBV_Chg3d
913,606
