에스피지 (058610) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에스피지

058610

KOSDAQ

66,600.00

기준일: 2025-12-05

+1800 (+2.78%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,883,120

코드

058610

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 82 · 과열 (RSI2 87.5, RSI7 84.8) 추세 강함 (ADX 53.5) 변동성 낮음 (~0%) 거래대금 상위 (약 1,254.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

82.0 / 87.5 / 84.8

RSI 82 · 과열 (RSI2 87.5, RSI7 84.8)

StochRSI (K/D)

93.8 / 93.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

8,803.93 / 6,518.18 / 2,285.75

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

50,137 / 38,613 / 33,311

단기·중기·장기 이동평균 구조

ADX14 / ADX7

53.5 / 69.1

추세 강함 (ADX 53.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

7.49%

일 평균 변동폭 (가격 대비 비율)

CCI20

122.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

53.8%

상승 비율

38.5%

하락 비율

유사 패턴 발생 수: 13회 · 평균 다음날 수익률: +3.27%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	66,600.00	81.98	87.48	84.77	93.8	93.0	8,803.9349	6,518.1818	2,285.7532	50,137.18	38,613.03	33,310.87	53.5	69.1	1.1789	0.0749	122.6	-53.6%	-52.4%	42,988,570	4,687,605
2025-12-04	64,800.00	80.96	77.69	83.21	91.1	92.2	8,423.1585	5,946.7435	2,476.4151	48,404.25	37,664.32	32,751.39	52.0	67.8	1.1792	0.0741	137.8	223.1%	233.9%	41,105,450	4,367,800
2025-12-03	62,700.00	79.71	59.00	81.29	88.6	93.4	7,997.8974	5,327.6308	2,670.2666	46,678.38	36,746.22	32,232.72	50.3	66.2	1.1598	0.0685	130.7	-19.6%	-21.9%	267,896,915	-1,524,417
2025-12-02	64,600.00	84.36	95.01	89.20	100.0	98.2	7,552.6018	4,660.0641	2,892.5377	44,991.90	35,866.43	31,720.67	49.1	66.3	1.1252	0.0668	170.2	-14.6%	-12.0%	269,154,235	5,522,959
2025-12-01	62,700.00	83.47	92.82	88.22	98.3	96.4	6,680.9321	3,936.9297	2,744.0024	42,927.89	34,892.41	31,168.07	46.8	62.8	1.0324	0.0675	187.4	-68.4%	-68.5%	267,590,920	7,838,984
2025-11-28	63,000.00	84.17	96.16	89.32	100.0	94.6	5,664.6420	3,250.9291	2,413.7129	40,846.61	33,949.78	30,638.13	44.5	59.0	0.9130	0.0671	209.4	49.3%	88.3%	269,421,332	8,229,493
2025-11-27	49,950.00	75.95	82.43	80.04	92.2	89.3	4,254.5461	2,647.5009	1,607.0452	38,514.68	32,965.02	30,094.23	42.0	54.7	0.7204	0.0689	137.8	169.4%	201.1%	263,631,276	4,325,746
2025-11-26	44,700.00	70.15	37.61	71.52	75.7	86.4	3,721.5938	2,245.7396	1,475.8542	37,310.96	32,389.26	29,760.52	40.5	52.4	0.6666	0.0709	138.3	-23.7%	-27.8%	259,751,936	446,406
2025-11-25	47,250.00	78.70	98.86	86.99	100.0	97.1	3,521.7661	1,876.7760	1,644.9901	36,533.17	31,971.95	29,509.43	39.1	50.4	0.6441	0.0651	190.8	22.5%	25.5%	261,191,839	9,642,582
2025-11-24	46,100.00	77.56	98.19	85.80	100.0	94.1	2,955.8513	1,465.5285	1,490.3228	35,405.08	31,454.05	29,211.27	36.7	45.0	0.5771	0.0661	226.0	-80.1%	-80.1%	259,305,530	14,725,954
2025-11-21	46,100.00	77.56	98.19	85.80	100.0	88.2	2,307.6348	1,092.9478	1,214.6870	34,279.30	30,957.58	28,927.43	34.3	39.0	0.4966	0.0668	294.4	11.3%	20.7%	259,305,530	22,050,852
2025-11-20	42,500.00	73.74	96.69	82.03	100.0	76.4	1,446.7093	789.2760	657.4333	33,035.01	30,444.27	28,638.81	31.7	31.9	0.3689	0.0617	295.9	-4.9%	5.5%	251,549,257	14,091,981
2025-11-19	38,350.00	67.91	93.63	75.64	94.5	52.8	693.3578	624.9177	68.4401	32,038.70	30,035.60	28,405.85	29.5	25.0	0.2549	0.0606	194.0	3,515.5%	4,483.6%	244,579,576	7,321,637
2025-11-18	30,250.00	46.25	36.21	39.86	10.4	11.2	144.2675	607.8077	-463.5402	31,374.35	29,753.76	28,238.73	28.2	19.3	0.1894	0.0610	-108.8	1.6%	-0.5%	237,254,678	-224,418
2025-11-17	30,900.00	48.70	56.72	44.34	19.9	11.9	266.0574	723.6927	-457.6353	31,492.70	29,736.94	28,204.92	30.0	19.7	0.1846	0.0604	-105.0	-9.9%	-6.2%	237,457,276	174,690

2025-12-05 종가 66,600.00

RSI14 / RSI2 / RSI7

82.0 / 87.5 / 84.8

StochRSI K / D

93.8 / 93.0

MACD / Sig / Hist

8,803.935 / 6,518.182 / 2,285.753

EMA20 / 60 / 120

50,137 / 38,613 / 33,311

ADX14 / ADX7

53.5 / 69.1

BBW

1.1789

ATR14_n

0.0749

CCI20

122.6

VolChg1d

-53.6%

ValChg1d

-52.4%

OBV

42,988,570

OBV_Chg3d

4,687,605

2025-12-04 종가 64,800.00

RSI14 / RSI2 / RSI7

81.0 / 77.7 / 83.2

StochRSI K / D

91.1 / 92.2

MACD / Sig / Hist

8,423.159 / 5,946.744 / 2,476.415

EMA20 / 60 / 120

48,404 / 37,664 / 32,751

ADX14 / ADX7

52.0 / 67.8

BBW

1.1792

ATR14_n

0.0741

CCI20

137.8

VolChg1d

223.1%

ValChg1d

233.9%

OBV

41,105,450

OBV_Chg3d

4,367,800

2025-12-03 종가 62,700.00

RSI14 / RSI2 / RSI7

79.7 / 59.0 / 81.3

StochRSI K / D

88.6 / 93.4

MACD / Sig / Hist

7,997.897 / 5,327.631 / 2,670.267

EMA20 / 60 / 120

46,678 / 36,746 / 32,233

ADX14 / ADX7

50.3 / 66.2

BBW

1.1598

ATR14_n

0.0685

CCI20

130.7

VolChg1d

-19.6%

ValChg1d

-21.9%

OBV

267,896,915

OBV_Chg3d

-1,524,417

2025-12-02 종가 64,600.00

RSI14 / RSI2 / RSI7

84.4 / 95.0 / 89.2

StochRSI K / D

100.0 / 98.2

MACD / Sig / Hist

7,552.602 / 4,660.064 / 2,892.538

EMA20 / 60 / 120

44,992 / 35,866 / 31,721

ADX14 / ADX7

49.1 / 66.3

BBW

1.1252

ATR14_n

0.0668

CCI20

170.2

VolChg1d

-14.6%

ValChg1d

-12.0%

OBV

269,154,235

OBV_Chg3d

5,522,959

2025-12-01 종가 62,700.00

RSI14 / RSI2 / RSI7

83.5 / 92.8 / 88.2

StochRSI K / D

98.3 / 96.4

MACD / Sig / Hist

6,680.932 / 3,936.930 / 2,744.002

EMA20 / 60 / 120

42,928 / 34,892 / 31,168

ADX14 / ADX7

46.8 / 62.8

BBW

1.0324

ATR14_n

0.0675

CCI20

187.4

VolChg1d

-68.4%

ValChg1d

-68.5%

OBV

267,590,920

OBV_Chg3d

7,838,984

2025-11-28 종가 63,000.00

RSI14 / RSI2 / RSI7

84.2 / 96.2 / 89.3

StochRSI K / D

100.0 / 94.6

MACD / Sig / Hist

5,664.642 / 3,250.929 / 2,413.713

EMA20 / 60 / 120

40,847 / 33,950 / 30,638

ADX14 / ADX7

44.5 / 59.0

BBW

0.9130

ATR14_n

0.0671

CCI20

209.4

VolChg1d

49.3%

ValChg1d

88.3%

OBV

269,421,332

OBV_Chg3d

8,229,493

2025-11-27 종가 49,950.00

RSI14 / RSI2 / RSI7

76.0 / 82.4 / 80.0

StochRSI K / D

92.2 / 89.3

MACD / Sig / Hist

4,254.546 / 2,647.501 / 1,607.045

EMA20 / 60 / 120

38,515 / 32,965 / 30,094

ADX14 / ADX7

42.0 / 54.7

BBW

0.7204

ATR14_n

0.0689

CCI20

137.8

VolChg1d

169.4%

ValChg1d

201.1%

OBV

263,631,276

OBV_Chg3d

4,325,746

2025-11-26 종가 44,700.00

RSI14 / RSI2 / RSI7

70.2 / 37.6 / 71.5

StochRSI K / D

75.7 / 86.4

MACD / Sig / Hist

3,721.594 / 2,245.740 / 1,475.854

EMA20 / 60 / 120

37,311 / 32,389 / 29,761

ADX14 / ADX7

40.5 / 52.4

BBW

0.6666

ATR14_n

0.0709

CCI20

138.3

VolChg1d

-23.7%

ValChg1d

-27.8%

OBV

259,751,936

OBV_Chg3d

446,406

2025-11-25 종가 47,250.00

RSI14 / RSI2 / RSI7

78.7 / 98.9 / 87.0

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

3,521.766 / 1,876.776 / 1,644.990

EMA20 / 60 / 120

36,533 / 31,972 / 29,509

ADX14 / ADX7

39.1 / 50.4

BBW

0.6441

ATR14_n

0.0651

CCI20

190.8

VolChg1d

22.5%

ValChg1d

25.5%

OBV

261,191,839

OBV_Chg3d

9,642,582

2025-11-24 종가 46,100.00

RSI14 / RSI2 / RSI7

77.6 / 98.2 / 85.8

StochRSI K / D

100.0 / 94.1

MACD / Sig / Hist

2,955.851 / 1,465.529 / 1,490.323

EMA20 / 60 / 120

35,405 / 31,454 / 29,211

ADX14 / ADX7

36.7 / 45.0

BBW

0.5771

ATR14_n

0.0661

CCI20

226.0

VolChg1d

-80.1%

ValChg1d

-80.1%

OBV

259,305,530

OBV_Chg3d

14,725,954

2025-11-21 종가 46,100.00

RSI14 / RSI2 / RSI7

77.6 / 98.2 / 85.8

StochRSI K / D

100.0 / 88.2

MACD / Sig / Hist

2,307.635 / 1,092.948 / 1,214.687

EMA20 / 60 / 120

34,279 / 30,958 / 28,927

ADX14 / ADX7

34.3 / 39.0

BBW

0.4966

ATR14_n

0.0668

CCI20

294.4

VolChg1d

11.3%

ValChg1d

20.7%

OBV

259,305,530

OBV_Chg3d

22,050,852

2025-11-20 종가 42,500.00

RSI14 / RSI2 / RSI7

73.7 / 96.7 / 82.0

StochRSI K / D

100.0 / 76.4

MACD / Sig / Hist

1,446.709 / 789.276 / 657.433

EMA20 / 60 / 120

33,035 / 30,444 / 28,639

ADX14 / ADX7

31.7 / 31.9

BBW

0.3689

ATR14_n

0.0617

CCI20

295.9

VolChg1d

-4.9%

ValChg1d

5.5%

OBV

251,549,257

OBV_Chg3d

14,091,981

2025-11-19 종가 38,350.00

RSI14 / RSI2 / RSI7

67.9 / 93.6 / 75.6

StochRSI K / D

94.5 / 52.8

MACD / Sig / Hist

693.358 / 624.918 / 68.440

EMA20 / 60 / 120

32,039 / 30,036 / 28,406

ADX14 / ADX7

29.5 / 25.0

BBW

0.2549

ATR14_n

0.0606

CCI20

194.0

VolChg1d

3,515.5%

ValChg1d

4,483.6%

OBV

244,579,576

OBV_Chg3d

7,321,637

2025-11-18 종가 30,250.00

RSI14 / RSI2 / RSI7

46.3 / 36.2 / 39.9

StochRSI K / D

10.4 / 11.2

MACD / Sig / Hist

144.268 / 607.808 / -463.540

EMA20 / 60 / 120

31,374 / 29,754 / 28,239

ADX14 / ADX7

28.2 / 19.3

BBW

0.1894

ATR14_n

0.0610

CCI20

-108.8

VolChg1d

1.6%

ValChg1d

-0.5%

OBV

237,254,678

OBV_Chg3d

-224,418

2025-11-17 종가 30,900.00

RSI14 / RSI2 / RSI7

48.7 / 56.7 / 44.3

StochRSI K / D

19.9 / 11.9

MACD / Sig / Hist

266.057 / 723.693 / -457.635

EMA20 / 60 / 120

31,493 / 29,737 / 28,205

ADX14 / ADX7

30.0 / 19.7

BBW

0.1846

ATR14_n

0.0604

CCI20

-105.0

VolChg1d

-9.9%

ValChg1d

-6.2%

OBV

237,457,276

OBV_Chg3d

174,690

에스피지 (058610) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색