다스코 (058730) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

다스코

058730

KOSPI

3,285.00

기준일: 2026-01-23

+85 (+2.66%) 전일 종가 대비

시장

KOSPI

최근 거래량

79,332

코드

058730

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 49.3 · 중립 (RSI2 65.8, RSI7 48.9) 추세 약함/조정 (ADX 32) 변동성 낮음 (~0%) 거래대금 보통 (약 2.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

49.3 / 65.8 / 48.9

RSI 49.3 · 중립 (RSI2 65.8, RSI7 48.9)

StochRSI (K/D)

43.8 / 32.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-7.03 / 13.25 / -20.28

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,303 / 3,209 / 3,121

단기·중기·장기 이동평균 구조

ADX14 / ADX7

32.0 / 22.6

추세 약함/조정 (ADX 32)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.91%

일 평균 변동폭 (가격 대비 비율)

CCI20

-50.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

54.5%

상승 비율

36.4%

하락 비율

유사 패턴 발생 수: 11회 · 평균 다음날 수익률: +0.33%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3,285.00	49.29	65.76	48.91	43.8	32.8	-7.0342	13.2497	-20.2838	3,303.07	3,209.45	3,120.64	32.0	22.6	0.0825	0.0391	-50.3	40.5%	44.3%	29,499,594	-113,949
2026-01-22	3,200.00	43.57	24.81	37.48	11.7	21.8	-7.0078	18.3206	-25.3284	3,304.97	3,206.89	3,117.88	32.4	21.6	0.0820	0.0397	-118.5	-58.8%	-59.2%	29,420,262	-79,815
2026-01-21	3,235.00	45.53	32.91	40.69	22.7	32.0	1.7824	24.6527	-22.8703	3,316.02	3,207.13	3,116.50	33.5	23.5	0.0742	0.0400	-105.5	20.6%	15.9%	29,476,710	24,040
2026-01-20	3,365.00	53.91	83.71	55.97	69.8	41.3	9.4118	30.3695	-20.9577	3,324.54	3,206.36	3,116.14	34.6	25.7	0.0692	0.0376	-50.8	139.3%	147.8%	29,596,667	80,163
2026-01-19	3,250.00	45.71	48.67	38.45	21.6	12.8	5.7778	35.6102	-29.8323	3,320.29	3,200.66	3,108.84	35.8	28.3	0.0693	0.0376	-171.6	-41.3%	-40.3%	29,514,598	-33,303
2026-01-16	3,200.00	41.50	3.62	27.73	0.0	4.0	12.7641	43.0689	-30.3048	3,327.68	3,198.82	3,104.89	38.3	27.1	0.0649	0.0397	-246.1	-15.1%	-17.1%	29,503,750	-156,659
2026-01-15	3,280.00	46.90	12.17	36.43	0.0	8.0	26.5859	50.6451	-24.0592	3,341.13	3,198.78	3,103.29	41.0	25.8	0.0498	0.0387	-267.2	25.1%	25.1%	29,584,460	-197,517
2026-01-14	3,280.00	46.90	12.17	36.43	0.0	16.0	35.6953	56.6599	-20.9647	3,347.56	3,196.02	3,100.32	43.9	23.9	0.0488	0.0387	-152.4	-37.5%	-39.2%	29,584,460	-87,940
2026-01-13	3,370.00	53.66	36.10	49.18	17.4	32.1	46.8023	61.9000	-15.0978	3,354.67	3,193.42	3,099.48	45.8	25.8	0.0493	0.0376	-8.6	10.9%	9.3%	29,625,736	133,858
2026-01-12	3,420.00	57.98	79.61	59.01	66.5	46.7	51.1320	65.6696	-14.5377	3,353.06	3,188.54	3,105.21	47.3	29.6	0.0541	0.0366	76.9	-24.9%	-24.0%	29,709,794	168,453
2026-01-09	3,380.00	55.31	60.64	52.49	36.1	27.0	50.8289	69.3061	-18.4772	3,346.01	3,180.19	3,095.17	47.5	27.6	0.0602	0.0381	-9.5	67.7%	70.0%	29,690,229	-46,653
2026-01-08	3,335.00	52.13	17.38	43.90	0.0	17.8	53.7738	73.9254	-20.1516	3,342.43	3,173.42	3,090.39	48.1	27.2	0.0638	0.0395	-61.0	-17.6%	-18.7%	29,544,380	-66,747
2026-01-07	3,380.00	55.82	38.57	51.96	32.4	35.6	61.3323	78.9633	-17.6310	3,343.22	3,167.94	3,086.27	49.0	28.6	0.0632	0.0406	-22.9	-16.1%	-17.1%	29,631,353	138,099
2026-01-06	3,420.00	59.27	84.26	60.41	53.8	38.8	65.5042	83.3689	-17.8647	3,339.34	3,161.23	3,085.70	49.9	30.2	0.0704	0.0408	45.6	6.7%	8.0%	29,619,590	340,069
2026-01-02	3,375.00	56.48	57.55	53.18	23.8	21.5	69.3026	93.3385	-24.0360	3,325.68	3,145.70	3,084.07	51.2	31.4	0.0843	0.0438	7.6	-1.0%	-0.1%	29,178,402	181,870

2026-01-23 종가 3,285.00

RSI14 / RSI2 / RSI7

49.3 / 65.8 / 48.9

StochRSI K / D

43.8 / 32.8

MACD / Sig / Hist

-7.034 / 13.250 / -20.284

EMA20 / 60 / 120

3,303 / 3,209 / 3,121

ADX14 / ADX7

32.0 / 22.6

BBW

0.0825

ATR14_n

0.0391

CCI20

-50.3

VolChg1d

40.5%

ValChg1d

44.3%

OBV

29,499,594

OBV_Chg3d

-113,949

2026-01-22 종가 3,200.00

RSI14 / RSI2 / RSI7

43.6 / 24.8 / 37.5

StochRSI K / D

11.7 / 21.8

MACD / Sig / Hist

-7.008 / 18.321 / -25.328

EMA20 / 60 / 120

3,305 / 3,207 / 3,118

ADX14 / ADX7

32.4 / 21.6

BBW

0.0820

ATR14_n

0.0397

CCI20

-118.5

VolChg1d

-58.8%

ValChg1d

-59.2%

OBV

29,420,262

OBV_Chg3d

-79,815

2026-01-21 종가 3,235.00

RSI14 / RSI2 / RSI7

45.5 / 32.9 / 40.7

StochRSI K / D

22.7 / 32.0

MACD / Sig / Hist

1.782 / 24.653 / -22.870

EMA20 / 60 / 120

3,316 / 3,207 / 3,117

ADX14 / ADX7

33.5 / 23.5

BBW

0.0742

ATR14_n

0.0400

CCI20

-105.5

VolChg1d

20.6%

ValChg1d

15.9%

OBV

29,476,710

OBV_Chg3d

24,040

2026-01-20 종가 3,365.00

RSI14 / RSI2 / RSI7

53.9 / 83.7 / 56.0

StochRSI K / D

69.8 / 41.3

MACD / Sig / Hist

9.412 / 30.370 / -20.958

EMA20 / 60 / 120

3,325 / 3,206 / 3,116

ADX14 / ADX7

34.6 / 25.7

BBW

0.0692

ATR14_n

0.0376

CCI20

-50.8

VolChg1d

139.3%

ValChg1d

147.8%

OBV

29,596,667

OBV_Chg3d

80,163

2026-01-19 종가 3,250.00

RSI14 / RSI2 / RSI7

45.7 / 48.7 / 38.5

StochRSI K / D

21.6 / 12.8

MACD / Sig / Hist

5.778 / 35.610 / -29.832

EMA20 / 60 / 120

3,320 / 3,201 / 3,109

ADX14 / ADX7

35.8 / 28.3

BBW

0.0693

ATR14_n

0.0376

CCI20

-171.6

VolChg1d

-41.3%

ValChg1d

-40.3%

OBV

29,514,598

OBV_Chg3d

-33,303

2026-01-16 종가 3,200.00

RSI14 / RSI2 / RSI7

41.5 / 3.6 / 27.7

StochRSI K / D

0.0 / 4.0

MACD / Sig / Hist

12.764 / 43.069 / -30.305

EMA20 / 60 / 120

3,328 / 3,199 / 3,105

ADX14 / ADX7

38.3 / 27.1

BBW

0.0649

ATR14_n

0.0397

CCI20

-246.1

VolChg1d

-15.1%

ValChg1d

-17.1%

OBV

29,503,750

OBV_Chg3d

-156,659

2026-01-15 종가 3,280.00

RSI14 / RSI2 / RSI7

46.9 / 12.2 / 36.4

StochRSI K / D

0.0 / 8.0

MACD / Sig / Hist

26.586 / 50.645 / -24.059

EMA20 / 60 / 120

3,341 / 3,199 / 3,103

ADX14 / ADX7

41.0 / 25.8

BBW

0.0498

ATR14_n

0.0387

CCI20

-267.2

VolChg1d

25.1%

ValChg1d

25.1%

OBV

29,584,460

OBV_Chg3d

-197,517

2026-01-14 종가 3,280.00

RSI14 / RSI2 / RSI7

46.9 / 12.2 / 36.4

StochRSI K / D

0.0 / 16.0

MACD / Sig / Hist

35.695 / 56.660 / -20.965

EMA20 / 60 / 120

3,348 / 3,196 / 3,100

ADX14 / ADX7

43.9 / 23.9

BBW

0.0488

ATR14_n

0.0387

CCI20

-152.4

VolChg1d

-37.5%

ValChg1d

-39.2%

OBV

29,584,460

OBV_Chg3d

-87,940

2026-01-13 종가 3,370.00

RSI14 / RSI2 / RSI7

53.7 / 36.1 / 49.2

StochRSI K / D

17.4 / 32.1

MACD / Sig / Hist

46.802 / 61.900 / -15.098

EMA20 / 60 / 120

3,355 / 3,193 / 3,099

ADX14 / ADX7

45.8 / 25.8

BBW

0.0493

ATR14_n

0.0376

CCI20

-8.6

VolChg1d

10.9%

ValChg1d

9.3%

OBV

29,625,736

OBV_Chg3d

133,858

2026-01-12 종가 3,420.00

RSI14 / RSI2 / RSI7

58.0 / 79.6 / 59.0

StochRSI K / D

66.5 / 46.7

MACD / Sig / Hist

51.132 / 65.670 / -14.538

EMA20 / 60 / 120

3,353 / 3,189 / 3,105

ADX14 / ADX7

47.3 / 29.6

BBW

0.0541

ATR14_n

0.0366

CCI20

76.9

VolChg1d

-24.9%

ValChg1d

-24.0%

OBV

29,709,794

OBV_Chg3d

168,453

2026-01-09 종가 3,380.00

RSI14 / RSI2 / RSI7

55.3 / 60.6 / 52.5

StochRSI K / D

36.1 / 27.0

MACD / Sig / Hist

50.829 / 69.306 / -18.477

EMA20 / 60 / 120

3,346 / 3,180 / 3,095

ADX14 / ADX7

47.5 / 27.6

BBW

0.0602

ATR14_n

0.0381

CCI20

-9.5

VolChg1d

67.7%

ValChg1d

70.0%

OBV

29,690,229

OBV_Chg3d

-46,653

2026-01-08 종가 3,335.00

RSI14 / RSI2 / RSI7

52.1 / 17.4 / 43.9

StochRSI K / D

0.0 / 17.8

MACD / Sig / Hist

53.774 / 73.925 / -20.152

EMA20 / 60 / 120

3,342 / 3,173 / 3,090

ADX14 / ADX7

48.1 / 27.2

BBW

0.0638

ATR14_n

0.0395

CCI20

-61.0

VolChg1d

-17.6%

ValChg1d

-18.7%

OBV

29,544,380

OBV_Chg3d

-66,747

2026-01-07 종가 3,380.00

RSI14 / RSI2 / RSI7

55.8 / 38.6 / 52.0

StochRSI K / D

32.4 / 35.6

MACD / Sig / Hist

61.332 / 78.963 / -17.631

EMA20 / 60 / 120

3,343 / 3,168 / 3,086

ADX14 / ADX7

49.0 / 28.6

BBW

0.0632

ATR14_n

0.0406

CCI20

-22.9

VolChg1d

-16.1%

ValChg1d

-17.1%

OBV

29,631,353

OBV_Chg3d

138,099

2026-01-06 종가 3,420.00

RSI14 / RSI2 / RSI7

59.3 / 84.3 / 60.4

StochRSI K / D

53.8 / 38.8

MACD / Sig / Hist

65.504 / 83.369 / -17.865

EMA20 / 60 / 120

3,339 / 3,161 / 3,086

ADX14 / ADX7

49.9 / 30.2

BBW

0.0704

ATR14_n

0.0408

CCI20

45.6

VolChg1d

6.7%

ValChg1d

8.0%

OBV

29,619,590

OBV_Chg3d

340,069

2026-01-02 종가 3,375.00

RSI14 / RSI2 / RSI7

56.5 / 57.6 / 53.2

StochRSI K / D

23.8 / 21.5

MACD / Sig / Hist

69.303 / 93.339 / -24.036

EMA20 / 60 / 120

3,326 / 3,146 / 3,084

ADX14 / ADX7

51.2 / 31.4

BBW

0.0843

ATR14_n

0.0438

CCI20

7.6

VolChg1d

-1.0%

ValChg1d

-0.1%

OBV

29,178,402

OBV_Chg3d

181,870

다스코 (058730) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색