아진엑스텍 (059120) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

아진엑스텍

059120

KOSDAQ

16,360.00

기준일: 2026-01-23

+160 (+0.99%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

645,930

코드

059120

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 76.3 · 과열 (RSI2 45.8, RSI7 75.8) 추세 강함 (ADX 61.6) 변동성 낮음 (~0%) 거래대금 양호 (약 105.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

76.3 / 45.8 / 75.8

RSI 76.3 · 과열 (RSI2 45.8, RSI7 75.8)

StochRSI (K/D)

72.9 / 77.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2,055.68 / 1,603.25 / 452.43

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

13,353 / 10,566 / 9,177

단기·중기·장기 이동평균 구조

ADX14 / ADX7

61.6 / 81.8

추세 강함 (ADX 61.6)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

7.20%

일 평균 변동폭 (가격 대비 비율)

CCI20

93.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

46.7%

상승 비율

53.3%

하락 비율

유사 패턴 발생 수: 15회 · 평균 다음날 수익률: +0.50%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	16,360.00	76.28	45.80	75.78	72.9	77.8	2,055.6785	1,603.2505	452.4280	13,353.48	10,565.67	9,176.77	61.6	81.8	1.0058	0.0720	93.3	-18.3%	-17.5%	19,989,218	-868,749
2026-01-22	16,200.00	75.79	27.13	74.82	71.1	82.6	2,050.7187	1,490.1435	560.5752	13,037.01	10,369.25	9,056.04	59.7	79.9	1.0195	0.0729	106.5	9.2%	5.6%	19,343,288	-430,370
2026-01-21	16,750.00	81.20	66.48	84.67	91.1	94.1	2,030.8505	1,349.9997	680.8509	12,704.06	10,171.60	8,935.97	57.7	77.7	1.0163	0.0693	129.8	-33.2%	-34.1%	20,133,807	1,652,184
2026-01-20	16,970.00	83.41	93.66	88.66	99.3	97.1	1,919.9519	1,179.7870	740.1649	12,278.17	9,948.60	8,804.64	55.5	75.2	0.9953	0.0687	163.1	-16.1%	-16.0%	20,857,967	883,482
2026-01-19	16,960.00	83.39	93.60	88.64	99.2	94.9	1,728.0757	994.7419	733.3337	11,784.30	9,711.43	8,675.11	53.1	72.2	0.9420	0.0662	207.9	-13.5%	-7.5%	19,754,889	8,882,174
2026-01-16	15,860.00	81.17	86.79	86.25	91.4	90.6	1,459.0525	811.4012	647.6513	11,239.49	9,467.50	8,552.73	50.6	68.9	0.8443	0.0687	239.9	-83.6%	-83.8%	18,390,930	11,181,686
2026-01-15	16,120.00	83.62	99.29	90.10	100.0	89.8	1,206.4644	649.4884	556.9760	10,753.12	9,250.80	8,429.92	48.0	65.0	0.7383	0.0675	336.5	152.9%	183.1%	19,883,792	13,040,539
2026-01-14	14,400.00	79.90	98.64	86.75	100.0	79.6	840.0489	510.2444	329.8045	10,188.18	9,017.95	8,300.68	45.2	60.6	0.5235	0.0623	278.2	881.3%	1,175.4%	10,800,791	4,604,226
2026-01-13	11,080.00	66.13	88.82	69.96	66.5	59.2	535.2717	427.7843	107.4874	9,744.83	8,837.52	8,216.69	42.8	56.5	0.3093	0.0642	147.7	-43.4%	-41.3%	7,103,291	1,245,709
2026-01-12	10,680.00	63.32	80.24	65.44	58.2	51.8	476.5220	400.9111	75.6109	9,604.29	8,761.84	8,171.74	41.6	55.0	0.2765	0.0681	153.7	177.5%	196.7%	7,785,087	510,855
2026-01-09	9,990.00	57.69	41.46	55.55	38.5	45.5	435.3344	382.0102	53.3242	9,491.06	8,696.37	8,125.37	40.3	53.3	0.2567	0.0674	74.3	-36.8%	-36.0%	7,253,773	-569,794
2026-01-08	9,860.00	56.52	28.18	53.39	33.3	52.4	446.6850	368.6792	78.0059	9,438.54	8,652.52	8,094.03	39.9	54.8	0.2521	0.0695	92.2	-15.0%	-19.2%	7,020,743	1,132,975
2026-01-07	10,370.00	62.83	50.77	63.79	61.3	71.5	467.9117	349.1777	118.7340	9,394.17	8,611.59	8,064.35	39.5	56.5	0.2495	0.0652	195.4	-77.6%	-78.8%	7,389,606	2,309,234
2026-01-06	10,970.00	71.57	96.03	79.38	100.0	81.6	436.2703	319.4926	116.7776	9,291.45	8,552.34	8,028.87	37.2	51.6	0.2322	0.0609	325.3	139.8%	160.9%	7,750,330	2,961,105
2026-01-02	9,480.00	58.71	65.73	59.55	45.0	41.8	276.6819	280.7774	-4.0955	9,013.16	8,412.10	7,910.17	33.0	40.9	0.1415	0.0562	101.4	-6.6%	-3.8%	5,124,030	304,385

2026-01-23 종가 16,360.00

RSI14 / RSI2 / RSI7

76.3 / 45.8 / 75.8

StochRSI K / D

72.9 / 77.8

MACD / Sig / Hist

2,055.679 / 1,603.251 / 452.428

EMA20 / 60 / 120

13,353 / 10,566 / 9,177

ADX14 / ADX7

61.6 / 81.8

BBW

1.0058

ATR14_n

0.0720

CCI20

93.3

VolChg1d

-18.3%

ValChg1d

-17.5%

OBV

19,989,218

OBV_Chg3d

-868,749

2026-01-22 종가 16,200.00

RSI14 / RSI2 / RSI7

75.8 / 27.1 / 74.8

StochRSI K / D

71.1 / 82.6

MACD / Sig / Hist

2,050.719 / 1,490.144 / 560.575

EMA20 / 60 / 120

13,037 / 10,369 / 9,056

ADX14 / ADX7

59.7 / 79.9

BBW

1.0195

ATR14_n

0.0729

CCI20

106.5

VolChg1d

9.2%

ValChg1d

5.6%

OBV

19,343,288

OBV_Chg3d

-430,370

2026-01-21 종가 16,750.00

RSI14 / RSI2 / RSI7

81.2 / 66.5 / 84.7

StochRSI K / D

91.1 / 94.1

MACD / Sig / Hist

2,030.851 / 1,350.000 / 680.851

EMA20 / 60 / 120

12,704 / 10,172 / 8,936

ADX14 / ADX7

57.7 / 77.7

BBW

1.0163

ATR14_n

0.0693

CCI20

129.8

VolChg1d

-33.2%

ValChg1d

-34.1%

OBV

20,133,807

OBV_Chg3d

1,652,184

2026-01-20 종가 16,970.00

RSI14 / RSI2 / RSI7

83.4 / 93.7 / 88.7

StochRSI K / D

99.3 / 97.1

MACD / Sig / Hist

1,919.952 / 1,179.787 / 740.165

EMA20 / 60 / 120

12,278 / 9,949 / 8,805

ADX14 / ADX7

55.5 / 75.2

BBW

0.9953

ATR14_n

0.0687

CCI20

163.1

VolChg1d

-16.1%

ValChg1d

-16.0%

OBV

20,857,967

OBV_Chg3d

883,482

2026-01-19 종가 16,960.00

RSI14 / RSI2 / RSI7

83.4 / 93.6 / 88.6

StochRSI K / D

99.2 / 94.9

MACD / Sig / Hist

1,728.076 / 994.742 / 733.334

EMA20 / 60 / 120

11,784 / 9,711 / 8,675

ADX14 / ADX7

53.1 / 72.2

BBW

0.9420

ATR14_n

0.0662

CCI20

207.9

VolChg1d

-13.5%

ValChg1d

-7.5%

OBV

19,754,889

OBV_Chg3d

8,882,174

2026-01-16 종가 15,860.00

RSI14 / RSI2 / RSI7

81.2 / 86.8 / 86.3

StochRSI K / D

91.4 / 90.6

MACD / Sig / Hist

1,459.053 / 811.401 / 647.651

EMA20 / 60 / 120

11,239 / 9,467 / 8,553

ADX14 / ADX7

50.6 / 68.9

BBW

0.8443

ATR14_n

0.0687

CCI20

239.9

VolChg1d

-83.6%

ValChg1d

-83.8%

OBV

18,390,930

OBV_Chg3d

11,181,686

2026-01-15 종가 16,120.00

RSI14 / RSI2 / RSI7

83.6 / 99.3 / 90.1

StochRSI K / D

100.0 / 89.8

MACD / Sig / Hist

1,206.464 / 649.488 / 556.976

EMA20 / 60 / 120

10,753 / 9,251 / 8,430

ADX14 / ADX7

48.0 / 65.0

BBW

0.7383

ATR14_n

0.0675

CCI20

336.5

VolChg1d

152.9%

ValChg1d

183.1%

OBV

19,883,792

OBV_Chg3d

13,040,539

2026-01-14 종가 14,400.00

RSI14 / RSI2 / RSI7

79.9 / 98.6 / 86.8

StochRSI K / D

100.0 / 79.6

MACD / Sig / Hist

840.049 / 510.244 / 329.805

EMA20 / 60 / 120

10,188 / 9,018 / 8,301

ADX14 / ADX7

45.2 / 60.6

BBW

0.5235

ATR14_n

0.0623

CCI20

278.2

VolChg1d

881.3%

ValChg1d

1,175.4%

OBV

10,800,791

OBV_Chg3d

4,604,226

2026-01-13 종가 11,080.00

RSI14 / RSI2 / RSI7

66.1 / 88.8 / 70.0

StochRSI K / D

66.5 / 59.2

MACD / Sig / Hist

535.272 / 427.784 / 107.487

EMA20 / 60 / 120

9,745 / 8,838 / 8,217

ADX14 / ADX7

42.8 / 56.5

BBW

0.3093

ATR14_n

0.0642

CCI20

147.7

VolChg1d

-43.4%

ValChg1d

-41.3%

OBV

7,103,291

OBV_Chg3d

1,245,709

2026-01-12 종가 10,680.00

RSI14 / RSI2 / RSI7

63.3 / 80.2 / 65.4

StochRSI K / D

58.2 / 51.8

MACD / Sig / Hist

476.522 / 400.911 / 75.611

EMA20 / 60 / 120

9,604 / 8,762 / 8,172

ADX14 / ADX7

41.6 / 55.0

BBW

0.2765

ATR14_n

0.0681

CCI20

153.7

VolChg1d

177.5%

ValChg1d

196.7%

OBV

7,785,087

OBV_Chg3d

510,855

2026-01-09 종가 9,990.00

RSI14 / RSI2 / RSI7

57.7 / 41.5 / 55.6

StochRSI K / D

38.5 / 45.5

MACD / Sig / Hist

435.334 / 382.010 / 53.324

EMA20 / 60 / 120

9,491 / 8,696 / 8,125

ADX14 / ADX7

40.3 / 53.3

BBW

0.2567

ATR14_n

0.0674

CCI20

74.3

VolChg1d

-36.8%

ValChg1d

-36.0%

OBV

7,253,773

OBV_Chg3d

-569,794

2026-01-08 종가 9,860.00

RSI14 / RSI2 / RSI7

56.5 / 28.2 / 53.4

StochRSI K / D

33.3 / 52.4

MACD / Sig / Hist

446.685 / 368.679 / 78.006

EMA20 / 60 / 120

9,439 / 8,653 / 8,094

ADX14 / ADX7

39.9 / 54.8

BBW

0.2521

ATR14_n

0.0695

CCI20

92.2

VolChg1d

-15.0%

ValChg1d

-19.2%

OBV

7,020,743

OBV_Chg3d

1,132,975

2026-01-07 종가 10,370.00

RSI14 / RSI2 / RSI7

62.8 / 50.8 / 63.8

StochRSI K / D

61.3 / 71.5

MACD / Sig / Hist

467.912 / 349.178 / 118.734

EMA20 / 60 / 120

9,394 / 8,612 / 8,064

ADX14 / ADX7

39.5 / 56.5

BBW

0.2495

ATR14_n

0.0652

CCI20

195.4

VolChg1d

-77.6%

ValChg1d

-78.8%

OBV

7,389,606

OBV_Chg3d

2,309,234

2026-01-06 종가 10,970.00

RSI14 / RSI2 / RSI7

71.6 / 96.0 / 79.4

StochRSI K / D

100.0 / 81.6

MACD / Sig / Hist

436.270 / 319.493 / 116.778

EMA20 / 60 / 120

9,291 / 8,552 / 8,029

ADX14 / ADX7

37.2 / 51.6

BBW

0.2322

ATR14_n

0.0609

CCI20

325.3

VolChg1d

139.8%

ValChg1d

160.9%

OBV

7,750,330

OBV_Chg3d

2,961,105

2026-01-02 종가 9,480.00

RSI14 / RSI2 / RSI7

58.7 / 65.7 / 59.6

StochRSI K / D

45.0 / 41.8

MACD / Sig / Hist

276.682 / 280.777 / -4.096

EMA20 / 60 / 120

9,013 / 8,412 / 7,910

ADX14 / ADX7

33.0 / 40.9

BBW

0.1415

ATR14_n

0.0562

CCI20

101.4

VolChg1d

-6.6%

ValChg1d

-3.8%

OBV

5,124,030

OBV_Chg3d

304,385

아진엑스텍 (059120) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색