예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
큐렉소
060280
KOSDAQ
13,230.00
기준일: 2025-12-05
-770 (-5.50%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,796,285
코드
060280
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 65.2 · 강한 모멘텀 (RSI2 30.1, RSI7 67.7)
추세 강함 (ADX 32)
변동성 낮음 (~0%)
거래대금 상위 (약 237.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
65.2 / 30.1 / 67.7
RSI 65.2 · 강한 모멘텀 (RSI2 30.1, RSI7 67.7)
StochRSI (K/D)
73.5 / 85.5
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
763.80 / 406.39 / 357.41
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
11,705 / 10,619 / 10,011
단기·중기·장기 이동평균 구조
ADX14 / ADX7
32.0 / 46.2
추세 강함 (ADX 32)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
6.67%
일 평균 변동폭 (가격 대비 비율)
CCI20
130.0
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
44.4%
상승 비율
55.6%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 13,230.00 | 65.23 | 30.12 | 67.68 | 73.5 | 85.5 | 763.8026 | 406.3949 | 357.4076 | 11,705.15 | 10,619.39 | 10,011.18 | 32.0 | 46.2 | 0.5058 | 0.0667 | 130.0 | 11.5% | 5.3% | 26,247,732 | 102,138 |
| 2025-12-04 | 14,000.00 | 74.16 | 96.89 | 86.01 | 99.3 | 97.5 | 722.2379 | 317.0430 | 405.1949 | 11,544.64 | 10,530.89 | 9,957.08 | 31.0 | 45.5 | 0.4845 | 0.0598 | 168.7 | -54.1% | -54.2% | 28,044,017 | 9,146,337 |
| 2025-12-03 | 14,020.00 | 74.41 | 99.76 | 86.53 | 100.0 | 95.8 | 580.2893 | 215.7564 | 364.5329 | 11,286.18 | 10,407.78 | 9,826.24 | 29.0 | 40.8 | 0.4384 | 0.0618 | 211.4 | -51.6% | -50.3% | 204,002,199 | 13,647,707 |
| 2025-12-02 | 13,670.00 | 72.95 | 99.68 | 85.19 | 100.0 | 91.6 | 388.6246 | 124.6232 | 264.0014 | 10,998.41 | 10,285.33 | 9,755.76 | 26.8 | 35.0 | 0.3703 | 0.0611 | 206.6 | 150.8% | 177.9% | 200,492,015 | 13,985,010 |
| 2025-12-01 | 12,340.00 | 66.16 | 99.03 | 78.02 | 100.0 | 83.2 | 173.9743 | 58.6229 | 115.3515 | 10,717.20 | 10,170.59 | 9,689.97 | 24.8 | 29.1 | 0.3022 | 0.0620 | 168.1 | -24.9% | -22.4% | 193,244,101 | 6,946,355 |
| 2025-11-28 | 11,940.00 | 63.60 | 98.62 | 74.88 | 100.0 | 66.4 | 32.8902 | 29.7850 | 3.1052 | 10,546.37 | 10,097.05 | 9,645.44 | 22.9 | 22.8 | 0.2776 | 0.0582 | 94.1 | 1,738.6% | 2,056.5% | 190,354,492 | 3,898,124 |
| 2025-11-27 | 10,180.00 | 47.37 | 77.90 | 45.70 | 40.1 | 32.7 | -106.9356 | 29.0087 | -135.9443 | 10,399.68 | 10,034.58 | 9,606.87 | 22.0 | 18.1 | 0.2617 | 0.0585 | -61.8 | 31.9% | 33.4% | 186,507,005 | -153,059 |
| 2025-11-26 | 10,070.00 | 45.97 | 58.26 | 42.09 | 32.7 | 25.3 | -104.6487 | 62.9948 | -167.6435 | 10,422.80 | 10,029.65 | 9,597.24 | 23.2 | 19.9 | 0.2607 | 0.0623 | -80.7 | -22.1% | -22.3% | 186,297,746 | -12,606 |
| 2025-11-25 | 10,090.00 | 46.18 | 63.38 | 42.53 | 23.3 | 17.9 | -89.0077 | 104.9057 | -193.9133 | 10,459.94 | 10,028.28 | 9,589.29 | 24.7 | 21.8 | 0.2548 | 0.0630 | -70.4 | -41.8% | -41.9% | 186,456,368 | 1,626 |
| 2025-11-24 | 10,120.00 | 46.47 | 67.85 | 43.11 | 24.3 | 12.6 | -69.7857 | 153.3840 | -223.1697 | 10,498.88 | 10,026.19 | 9,580.88 | 25.9 | 25.3 | 0.2484 | 0.0636 | -88.5 | 142.2% | 156.7% | 186,660,064 | 390,581 |
| 2025-11-21 | 9,550.00 | 39.76 | 2.53 | 26.89 | 0.0 | 0.9 | -47.2910 | 209.1764 | -256.4674 | 10,538.76 | 10,023.01 | 9,571.82 | 27.4 | 28.6 | 0.2414 | 0.0664 | -159.7 | -22.1% | -25.6% | 186,310,352 | 278,663 |
| 2025-11-20 | 10,000.00 | 43.78 | 12.76 | 33.32 | 1.4 | 1.7 | 40.1447 | 273.2933 | -233.1486 | 10,642.84 | 10,039.05 | 9,572.18 | 28.9 | 26.4 | 0.2162 | 0.0642 | -115.9 | -22.1% | -22.0% | 186,454,742 | 87,956 |
| 2025-11-19 | 9,990.00 | 43.66 | 8.65 | 33.02 | 0.9 | 2.1 | 105.3423 | 331.5804 | -226.2382 | 10,710.51 | 10,040.37 | 9,564.99 | 30.9 | 26.6 | 0.2026 | 0.0672 | -138.9 | -29.0% | -28.9% | 186,269,483 | -363,751 |
| 2025-11-18 | 9,970.00 | 43.44 | 4.13 | 32.49 | 0.0 | 3.2 | 188.0440 | 388.1400 | -200.0959 | 10,786.35 | 10,042.08 | 9,557.85 | 32.9 | 26.9 | 0.1902 | 0.0689 | -150.9 | 25.8% | 20.5% | 186,031,689 | -922,246 |
| 2025-11-17 | 10,410.00 | 47.21 | 9.06 | 38.18 | 0.0 | 6.4 | 292.9028 | 438.1640 | -145.2612 | 10,872.28 | 10,044.52 | 9,550.92 | 35.0 | 27.8 | 0.1746 | 0.0674 | -104.8 | -16.9% | -18.9% | 186,366,786 | -94,764 |
2025-12-05
종가 13,230.00
RSI14 / RSI2 / RSI7
65.2 / 30.1 / 67.7
StochRSI K / D
73.5 / 85.5
MACD / Sig / Hist
763.803 / 406.395 / 357.408
EMA20 / 60 / 120
11,705 / 10,619 / 10,011
ADX14 / ADX7
32.0 / 46.2
BBW
0.5058
ATR14_n
0.0667
CCI20
130.0
VolChg1d
11.5%
ValChg1d
5.3%
OBV
26,247,732
OBV_Chg3d
102,138
2025-12-04
종가 14,000.00
RSI14 / RSI2 / RSI7
74.2 / 96.9 / 86.0
StochRSI K / D
99.3 / 97.5
MACD / Sig / Hist
722.238 / 317.043 / 405.195
EMA20 / 60 / 120
11,545 / 10,531 / 9,957
ADX14 / ADX7
31.0 / 45.5
BBW
0.4845
ATR14_n
0.0598
CCI20
168.7
VolChg1d
-54.1%
ValChg1d
-54.2%
OBV
28,044,017
OBV_Chg3d
9,146,337
2025-12-03
종가 14,020.00
RSI14 / RSI2 / RSI7
74.4 / 99.8 / 86.5
StochRSI K / D
100.0 / 95.8
MACD / Sig / Hist
580.289 / 215.756 / 364.533
EMA20 / 60 / 120
11,286 / 10,408 / 9,826
ADX14 / ADX7
29.0 / 40.8
BBW
0.4384
ATR14_n
0.0618
CCI20
211.4
VolChg1d
-51.6%
ValChg1d
-50.3%
OBV
204,002,199
OBV_Chg3d
13,647,707
2025-12-02
종가 13,670.00
RSI14 / RSI2 / RSI7
73.0 / 99.7 / 85.2
StochRSI K / D
100.0 / 91.6
MACD / Sig / Hist
388.625 / 124.623 / 264.001
EMA20 / 60 / 120
10,998 / 10,285 / 9,756
ADX14 / ADX7
26.8 / 35.0
BBW
0.3703
ATR14_n
0.0611
CCI20
206.6
VolChg1d
150.8%
ValChg1d
177.9%
OBV
200,492,015
OBV_Chg3d
13,985,010
2025-12-01
종가 12,340.00
RSI14 / RSI2 / RSI7
66.2 / 99.0 / 78.0
StochRSI K / D
100.0 / 83.2
MACD / Sig / Hist
173.974 / 58.623 / 115.352
EMA20 / 60 / 120
10,717 / 10,171 / 9,690
ADX14 / ADX7
24.8 / 29.1
BBW
0.3022
ATR14_n
0.0620
CCI20
168.1
VolChg1d
-24.9%
ValChg1d
-22.4%
OBV
193,244,101
OBV_Chg3d
6,946,355
2025-11-28
종가 11,940.00
RSI14 / RSI2 / RSI7
63.6 / 98.6 / 74.9
StochRSI K / D
100.0 / 66.4
MACD / Sig / Hist
32.890 / 29.785 / 3.105
EMA20 / 60 / 120
10,546 / 10,097 / 9,645
ADX14 / ADX7
22.9 / 22.8
BBW
0.2776
ATR14_n
0.0582
CCI20
94.1
VolChg1d
1,738.6%
ValChg1d
2,056.5%
OBV
190,354,492
OBV_Chg3d
3,898,124
2025-11-27
종가 10,180.00
RSI14 / RSI2 / RSI7
47.4 / 77.9 / 45.7
StochRSI K / D
40.1 / 32.7
MACD / Sig / Hist
-106.936 / 29.009 / -135.944
EMA20 / 60 / 120
10,400 / 10,035 / 9,607
ADX14 / ADX7
22.0 / 18.1
BBW
0.2617
ATR14_n
0.0585
CCI20
-61.8
VolChg1d
31.9%
ValChg1d
33.4%
OBV
186,507,005
OBV_Chg3d
-153,059
2025-11-26
종가 10,070.00
RSI14 / RSI2 / RSI7
46.0 / 58.3 / 42.1
StochRSI K / D
32.7 / 25.3
MACD / Sig / Hist
-104.649 / 62.995 / -167.644
EMA20 / 60 / 120
10,423 / 10,030 / 9,597
ADX14 / ADX7
23.2 / 19.9
BBW
0.2607
ATR14_n
0.0623
CCI20
-80.7
VolChg1d
-22.1%
ValChg1d
-22.3%
OBV
186,297,746
OBV_Chg3d
-12,606
2025-11-25
종가 10,090.00
RSI14 / RSI2 / RSI7
46.2 / 63.4 / 42.5
StochRSI K / D
23.3 / 17.9
MACD / Sig / Hist
-89.008 / 104.906 / -193.913
EMA20 / 60 / 120
10,460 / 10,028 / 9,589
ADX14 / ADX7
24.7 / 21.8
BBW
0.2548
ATR14_n
0.0630
CCI20
-70.4
VolChg1d
-41.8%
ValChg1d
-41.9%
OBV
186,456,368
OBV_Chg3d
1,626
2025-11-24
종가 10,120.00
RSI14 / RSI2 / RSI7
46.5 / 67.9 / 43.1
StochRSI K / D
24.3 / 12.6
MACD / Sig / Hist
-69.786 / 153.384 / -223.170
EMA20 / 60 / 120
10,499 / 10,026 / 9,581
ADX14 / ADX7
25.9 / 25.3
BBW
0.2484
ATR14_n
0.0636
CCI20
-88.5
VolChg1d
142.2%
ValChg1d
156.7%
OBV
186,660,064
OBV_Chg3d
390,581
2025-11-21
종가 9,550.00
RSI14 / RSI2 / RSI7
39.8 / 2.5 / 26.9
StochRSI K / D
0.0 / 0.9
MACD / Sig / Hist
-47.291 / 209.176 / -256.467
EMA20 / 60 / 120
10,539 / 10,023 / 9,572
ADX14 / ADX7
27.4 / 28.6
BBW
0.2414
ATR14_n
0.0664
CCI20
-159.7
VolChg1d
-22.1%
ValChg1d
-25.6%
OBV
186,310,352
OBV_Chg3d
278,663
2025-11-20
종가 10,000.00
RSI14 / RSI2 / RSI7
43.8 / 12.8 / 33.3
StochRSI K / D
1.4 / 1.7
MACD / Sig / Hist
40.145 / 273.293 / -233.149
EMA20 / 60 / 120
10,643 / 10,039 / 9,572
ADX14 / ADX7
28.9 / 26.4
BBW
0.2162
ATR14_n
0.0642
CCI20
-115.9
VolChg1d
-22.1%
ValChg1d
-22.0%
OBV
186,454,742
OBV_Chg3d
87,956
2025-11-19
종가 9,990.00
RSI14 / RSI2 / RSI7
43.7 / 8.7 / 33.0
StochRSI K / D
0.9 / 2.1
MACD / Sig / Hist
105.342 / 331.580 / -226.238
EMA20 / 60 / 120
10,711 / 10,040 / 9,565
ADX14 / ADX7
30.9 / 26.6
BBW
0.2026
ATR14_n
0.0672
CCI20
-138.9
VolChg1d
-29.0%
ValChg1d
-28.9%
OBV
186,269,483
OBV_Chg3d
-363,751
2025-11-18
종가 9,970.00
RSI14 / RSI2 / RSI7
43.4 / 4.1 / 32.5
StochRSI K / D
0.0 / 3.2
MACD / Sig / Hist
188.044 / 388.140 / -200.096
EMA20 / 60 / 120
10,786 / 10,042 / 9,558
ADX14 / ADX7
32.9 / 26.9
BBW
0.1902
ATR14_n
0.0689
CCI20
-150.9
VolChg1d
25.8%
ValChg1d
20.5%
OBV
186,031,689
OBV_Chg3d
-922,246
2025-11-17
종가 10,410.00
RSI14 / RSI2 / RSI7
47.2 / 9.1 / 38.2
StochRSI K / D
0.0 / 6.4
MACD / Sig / Hist
292.903 / 438.164 / -145.261
EMA20 / 60 / 120
10,872 / 10,045 / 9,551
ADX14 / ADX7
35.0 / 27.8
BBW
0.1746
ATR14_n
0.0674
CCI20
-104.8
VolChg1d
-16.9%
ValChg1d
-18.9%
OBV
186,366,786
OBV_Chg3d
-94,764
