예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
LS마린솔루션
060370
KOSDAQ
29,900.00
기준일: 2025-12-05
+1350 (+4.73%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
815,982
코드
060370
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 68 · 강한 모멘텀 (RSI2 100, RSI7 83.3)
상승 추세 (ADX 17.1)
변동성 낮음 (~0%)
거래대금 상위 (약 244.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
68.0 / 100.0 / 83.3
RSI 68 · 강한 모멘텀 (RSI2 100, RSI7 83.3)
StochRSI (K/D)
100.0 / 99.3
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
648.67 / 375.52 / 273.15
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
27,323 / 26,325 / 25,604
단기·중기·장기 이동평균 구조
ADX14 / ADX7
17.1 / 30.9
상승 추세 (ADX 17.1)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.22%
일 평균 변동폭 (가격 대비 비율)
CCI20
187.5
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
55.6%
상승 비율
33.3%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 29,900.00 | 68.02 | 99.95 | 83.27 | 100.0 | 99.3 | 648.6738 | 375.5249 | 273.1488 | 27,323.38 | 26,324.76 | 25,603.65 | 17.1 | 30.9 | 0.1759 | 0.0422 | 187.5 | 202.2% | 216.5% | 14,931,113 | 1,254,600 |
| 2025-12-04 | 28,550.00 | 61.98 | 99.74 | 74.42 | 100.0 | 98.6 | 480.8854 | 307.2377 | 173.6477 | 27,052.16 | 26,203.56 | 25,531.44 | 15.5 | 25.4 | 0.1554 | 0.0429 | 111.0 | 60.1% | 61.8% | 14,115,131 | 868,224 |
| 2025-12-03 | 28,250.00 | 60.43 | 99.48 | 71.55 | 100.0 | 97.1 | 397.2858 | 263.9722 | 133.3137 | 26,894.49 | 26,077.20 | 24,987.97 | 15.0 | 23.0 | 0.1457 | 0.0448 | 103.0 | -60.8% | -60.5% | 259,170,297 | 1,024,323 |
| 2025-12-02 | 28,100.00 | 59.67 | 99.30 | 70.12 | 100.0 | 94.3 | 315.2315 | 230.6438 | 84.5878 | 26,751.80 | 26,003.54 | 24,933.15 | 14.7 | 20.8 | 0.1413 | 0.0467 | 106.8 | 0.8% | 2.5% | 259,001,685 | 1,019,984 |
| 2025-12-01 | 27,650.00 | 57.39 | 98.54 | 65.66 | 100.0 | 88.5 | 221.1879 | 209.4968 | 11.6911 | 26,609.88 | 25,932.48 | 24,879.92 | 14.2 | 18.2 | 0.1575 | 0.0482 | 35.5 | 159.4% | 165.6% | 258,572,079 | 754,997 |
| 2025-11-28 | 27,000.00 | 53.89 | 93.55 | 57.89 | 100.0 | 77.0 | 143.7550 | 206.5741 | -62.8191 | 26,500.40 | 25,874.26 | 24,833.37 | 14.3 | 17.3 | 0.1935 | 0.0486 | -10.6 | -0.2% | 0.2% | 258,145,974 | 552,246 |
| 2025-11-27 | 26,900.00 | 53.35 | 91.25 | 56.60 | 64.3 | 54.0 | 109.0132 | 222.2788 | -113.2656 | 26,447.81 | 25,836.10 | 24,796.95 | 15.2 | 19.9 | 0.2020 | 0.0504 | -14.3 | -26.3% | -25.9% | 257,981,701 | 565,139 |
| 2025-11-26 | 26,750.00 | 52.56 | 88.06 | 54.81 | 55.2 | 43.7 | 73.2663 | 250.5952 | -177.3289 | 26,400.21 | 25,800.03 | 24,761.61 | 16.0 | 22.6 | 0.2058 | 0.0528 | -26.9 | 26.1% | 28.2% | 257,817,082 | 570,044 |
| 2025-11-25 | 26,300.00 | 50.23 | 73.61 | 49.46 | 40.5 | 32.2 | 41.8473 | 294.9274 | -253.0802 | 26,363.39 | 25,767.83 | 24,728.19 | 16.9 | 25.9 | 0.2058 | 0.0551 | -57.3 | 4.5% | 5.1% | 257,593,728 | 124,235 |
| 2025-11-24 | 26,150.00 | 49.46 | 66.94 | 47.69 | 35.6 | 23.9 | 46.9546 | 358.1975 | -311.2428 | 26,370.06 | 25,749.79 | 24,701.77 | 18.0 | 27.9 | 0.2046 | 0.0573 | -90.7 | -23.8% | -22.3% | 257,416,562 | 150,853 |
| 2025-11-21 | 25,650.00 | 46.93 | 42.88 | 41.87 | 13.9 | 12.1 | 68.0632 | 436.0082 | -367.9449 | 26,393.23 | 25,736.22 | 24,677.43 | 18.7 | 27.9 | 0.2177 | 0.0592 | -95.5 | 9.2% | 6.9% | 257,247,038 | -324,140 |
| 2025-11-20 | 26,200.00 | 49.46 | 71.49 | 46.78 | 18.9 | 10.3 | 144.9246 | 527.9944 | -383.0698 | 26,471.46 | 25,739.15 | 24,661.09 | 19.5 | 27.5 | 0.2215 | 0.0587 | -62.8 | -33.3% | -30.4% | 257,469,493 | -351,002 |
| 2025-11-19 | 25,100.00 | 43.82 | 14.35 | 33.41 | 0.0 | 1.7 | 184.9196 | 623.7619 | -438.8423 | 26,500.04 | 25,723.52 | 24,635.22 | 20.8 | 28.9 | 0.2307 | 0.0619 | -113.8 | 22.5% | 21.1% | 257,265,709 | -380,818 |
| 2025-11-18 | 25,400.00 | 45.10 | 19.75 | 35.49 | 0.0 | 3.4 | 345.2781 | 733.4724 | -388.1944 | 26,647.41 | 25,744.66 | 24,627.41 | 21.5 | 26.5 | 0.2504 | 0.0612 | -71.9 | 43.3% | 38.7% | 257,571,178 | -471,181 |
| 2025-11-17 | 26,250.00 | 48.83 | 42.28 | 41.83 | 10.6 | 6.8 | 514.3861 | 830.5210 | -316.1350 | 26,778.72 | 25,756.34 | 24,614.42 | 23.2 | 26.6 | 0.2729 | 0.0605 | -37.9 | -56.1% | -55.0% | 257,820,495 | -478,614 |
2025-12-05
종가 29,900.00
RSI14 / RSI2 / RSI7
68.0 / 100.0 / 83.3
StochRSI K / D
100.0 / 99.3
MACD / Sig / Hist
648.674 / 375.525 / 273.149
EMA20 / 60 / 120
27,323 / 26,325 / 25,604
ADX14 / ADX7
17.1 / 30.9
BBW
0.1759
ATR14_n
0.0422
CCI20
187.5
VolChg1d
202.2%
ValChg1d
216.5%
OBV
14,931,113
OBV_Chg3d
1,254,600
2025-12-04
종가 28,550.00
RSI14 / RSI2 / RSI7
62.0 / 99.7 / 74.4
StochRSI K / D
100.0 / 98.6
MACD / Sig / Hist
480.885 / 307.238 / 173.648
EMA20 / 60 / 120
27,052 / 26,204 / 25,531
ADX14 / ADX7
15.5 / 25.4
BBW
0.1554
ATR14_n
0.0429
CCI20
111.0
VolChg1d
60.1%
ValChg1d
61.8%
OBV
14,115,131
OBV_Chg3d
868,224
2025-12-03
종가 28,250.00
RSI14 / RSI2 / RSI7
60.4 / 99.5 / 71.6
StochRSI K / D
100.0 / 97.1
MACD / Sig / Hist
397.286 / 263.972 / 133.314
EMA20 / 60 / 120
26,894 / 26,077 / 24,988
ADX14 / ADX7
15.0 / 23.0
BBW
0.1457
ATR14_n
0.0448
CCI20
103.0
VolChg1d
-60.8%
ValChg1d
-60.5%
OBV
259,170,297
OBV_Chg3d
1,024,323
2025-12-02
종가 28,100.00
RSI14 / RSI2 / RSI7
59.7 / 99.3 / 70.1
StochRSI K / D
100.0 / 94.3
MACD / Sig / Hist
315.232 / 230.644 / 84.588
EMA20 / 60 / 120
26,752 / 26,004 / 24,933
ADX14 / ADX7
14.7 / 20.8
BBW
0.1413
ATR14_n
0.0467
CCI20
106.8
VolChg1d
0.8%
ValChg1d
2.5%
OBV
259,001,685
OBV_Chg3d
1,019,984
2025-12-01
종가 27,650.00
RSI14 / RSI2 / RSI7
57.4 / 98.5 / 65.7
StochRSI K / D
100.0 / 88.5
MACD / Sig / Hist
221.188 / 209.497 / 11.691
EMA20 / 60 / 120
26,610 / 25,932 / 24,880
ADX14 / ADX7
14.2 / 18.2
BBW
0.1575
ATR14_n
0.0482
CCI20
35.5
VolChg1d
159.4%
ValChg1d
165.6%
OBV
258,572,079
OBV_Chg3d
754,997
2025-11-28
종가 27,000.00
RSI14 / RSI2 / RSI7
53.9 / 93.6 / 57.9
StochRSI K / D
100.0 / 77.0
MACD / Sig / Hist
143.755 / 206.574 / -62.819
EMA20 / 60 / 120
26,500 / 25,874 / 24,833
ADX14 / ADX7
14.3 / 17.3
BBW
0.1935
ATR14_n
0.0486
CCI20
-10.6
VolChg1d
-0.2%
ValChg1d
0.2%
OBV
258,145,974
OBV_Chg3d
552,246
2025-11-27
종가 26,900.00
RSI14 / RSI2 / RSI7
53.4 / 91.3 / 56.6
StochRSI K / D
64.3 / 54.0
MACD / Sig / Hist
109.013 / 222.279 / -113.266
EMA20 / 60 / 120
26,448 / 25,836 / 24,797
ADX14 / ADX7
15.2 / 19.9
BBW
0.2020
ATR14_n
0.0504
CCI20
-14.3
VolChg1d
-26.3%
ValChg1d
-25.9%
OBV
257,981,701
OBV_Chg3d
565,139
2025-11-26
종가 26,750.00
RSI14 / RSI2 / RSI7
52.6 / 88.1 / 54.8
StochRSI K / D
55.2 / 43.7
MACD / Sig / Hist
73.266 / 250.595 / -177.329
EMA20 / 60 / 120
26,400 / 25,800 / 24,762
ADX14 / ADX7
16.0 / 22.6
BBW
0.2058
ATR14_n
0.0528
CCI20
-26.9
VolChg1d
26.1%
ValChg1d
28.2%
OBV
257,817,082
OBV_Chg3d
570,044
2025-11-25
종가 26,300.00
RSI14 / RSI2 / RSI7
50.2 / 73.6 / 49.5
StochRSI K / D
40.5 / 32.2
MACD / Sig / Hist
41.847 / 294.927 / -253.080
EMA20 / 60 / 120
26,363 / 25,768 / 24,728
ADX14 / ADX7
16.9 / 25.9
BBW
0.2058
ATR14_n
0.0551
CCI20
-57.3
VolChg1d
4.5%
ValChg1d
5.1%
OBV
257,593,728
OBV_Chg3d
124,235
2025-11-24
종가 26,150.00
RSI14 / RSI2 / RSI7
49.5 / 66.9 / 47.7
StochRSI K / D
35.6 / 23.9
MACD / Sig / Hist
46.955 / 358.198 / -311.243
EMA20 / 60 / 120
26,370 / 25,750 / 24,702
ADX14 / ADX7
18.0 / 27.9
BBW
0.2046
ATR14_n
0.0573
CCI20
-90.7
VolChg1d
-23.8%
ValChg1d
-22.3%
OBV
257,416,562
OBV_Chg3d
150,853
2025-11-21
종가 25,650.00
RSI14 / RSI2 / RSI7
46.9 / 42.9 / 41.9
StochRSI K / D
13.9 / 12.1
MACD / Sig / Hist
68.063 / 436.008 / -367.945
EMA20 / 60 / 120
26,393 / 25,736 / 24,677
ADX14 / ADX7
18.7 / 27.9
BBW
0.2177
ATR14_n
0.0592
CCI20
-95.5
VolChg1d
9.2%
ValChg1d
6.9%
OBV
257,247,038
OBV_Chg3d
-324,140
2025-11-20
종가 26,200.00
RSI14 / RSI2 / RSI7
49.5 / 71.5 / 46.8
StochRSI K / D
18.9 / 10.3
MACD / Sig / Hist
144.925 / 527.994 / -383.070
EMA20 / 60 / 120
26,471 / 25,739 / 24,661
ADX14 / ADX7
19.5 / 27.5
BBW
0.2215
ATR14_n
0.0587
CCI20
-62.8
VolChg1d
-33.3%
ValChg1d
-30.4%
OBV
257,469,493
OBV_Chg3d
-351,002
2025-11-19
종가 25,100.00
RSI14 / RSI2 / RSI7
43.8 / 14.4 / 33.4
StochRSI K / D
0.0 / 1.7
MACD / Sig / Hist
184.920 / 623.762 / -438.842
EMA20 / 60 / 120
26,500 / 25,724 / 24,635
ADX14 / ADX7
20.8 / 28.9
BBW
0.2307
ATR14_n
0.0619
CCI20
-113.8
VolChg1d
22.5%
ValChg1d
21.1%
OBV
257,265,709
OBV_Chg3d
-380,818
2025-11-18
종가 25,400.00
RSI14 / RSI2 / RSI7
45.1 / 19.8 / 35.5
StochRSI K / D
0.0 / 3.4
MACD / Sig / Hist
345.278 / 733.472 / -388.194
EMA20 / 60 / 120
26,647 / 25,745 / 24,627
ADX14 / ADX7
21.5 / 26.5
BBW
0.2504
ATR14_n
0.0612
CCI20
-71.9
VolChg1d
43.3%
ValChg1d
38.7%
OBV
257,571,178
OBV_Chg3d
-471,181
2025-11-17
종가 26,250.00
RSI14 / RSI2 / RSI7
48.8 / 42.3 / 41.8
StochRSI K / D
10.6 / 6.8
MACD / Sig / Hist
514.386 / 830.521 / -316.135
EMA20 / 60 / 120
26,779 / 25,756 / 24,614
ADX14 / ADX7
23.2 / 26.6
BBW
0.2729
ATR14_n
0.0605
CCI20
-37.9
VolChg1d
-56.1%
ValChg1d
-55.0%
OBV
257,820,495
OBV_Chg3d
-478,614
