예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
에스에이티
060540
KOSDAQ
1,306.00
기준일: 2025-12-05
-1 (-0.08%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
24,406
코드
060540
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 63.6 · 강한 모멘텀 (RSI2 48.5, RSI7 69.4)
추세 강함 (ADX 36.2)
변동성 낮음 (~0%)
거래대금 보통 (약 0.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
63.6 / 48.5 / 69.4
RSI 63.6 · 강한 모멘텀 (RSI2 48.5, RSI7 69.4)
StochRSI (K/D)
89.0 / 92.1
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
13.44 / 8.75 / 4.69
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,282 / 1,281 / 1,297
단기·중기·장기 이동평균 구조
ADX14 / ADX7
36.2 / 36.8
추세 강함 (ADX 36.2)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
1.86%
일 평균 변동폭 (가격 대비 비율)
CCI20
80.0
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1,306.00 | 63.57 | 48.48 | 69.39 | 89.0 | 92.1 | 13.4426 | 8.7525 | 4.6901 | 1,282.34 | 1,281.03 | 1,296.67 | 36.2 | 36.8 | 0.0756 | 0.0186 | 80.0 | -36.6% | -36.6% | -49,559 | -48,455 |
| 2025-12-04 | 1,307.00 | 64.15 | 62.57 | 70.91 | 92.8 | 95.1 | 13.0957 | 7.5800 | 5.5157 | 1,279.85 | 1,280.19 | 1,296.52 | 37.1 | 41.9 | 0.0803 | 0.0187 | 113.2 | 166.6% | 166.2% | -25,153 | 592 |
| 2025-12-03 | 1,309.00 | 65.26 | 88.19 | 73.67 | 100.0 | 97.5 | 12.3576 | 6.1966 | 6.1610 | 1,277.00 | 1,280.84 | 1,316.99 | 37.0 | 42.6 | 0.0826 | 0.0188 | 129.5 | -41.4% | -41.3% | 94,107,515 | 7,953 |
| 2025-12-02 | 1,306.00 | 64.40 | 82.96 | 72.28 | 98.6 | 94.9 | 11.0357 | 4.6564 | 6.3793 | 1,273.63 | 1,279.89 | 1,317.12 | 36.6 | 41.8 | 0.0865 | 0.0191 | 124.9 | -20.8% | -20.5% | 94,093,080 | 56,290 |
| 2025-12-01 | 1,300.00 | 62.69 | 69.39 | 69.52 | 87.5 | 91.2 | 9.4934 | 3.0616 | 6.4318 | 1,270.22 | 1,279.00 | 1,317.31 | 36.3 | 41.4 | 0.0855 | 0.0192 | 136.2 | -50.4% | -50.6% | 94,068,439 | 58,388 |
| 2025-11-28 | 1,304.00 | 64.61 | 94.46 | 73.72 | 100.0 | 95.0 | 7.9977 | 1.4536 | 6.5441 | 1,267.08 | 1,278.29 | 1,317.60 | 35.4 | 38.6 | 0.0819 | 0.0194 | 156.0 | 134.8% | 136.4% | 94,099,562 | 115,486 |
| 2025-11-27 | 1,295.00 | 62.20 | 90.66 | 70.26 | 100.0 | 90.0 | 5.5650 | -0.1824 | 5.7475 | 1,263.20 | 1,277.42 | 1,317.83 | 34.4 | 34.9 | 0.0741 | 0.0198 | 137.6 | 2.9% | 3.8% | 94,036,790 | 81,346 |
| 2025-11-26 | 1,284.00 | 59.02 | 83.94 | 65.50 | 91.0 | 79.9 | 3.2955 | -1.6193 | 4.9148 | 1,259.85 | 1,276.82 | 1,318.21 | 33.7 | 31.5 | 0.0698 | 0.0197 | 105.9 | -9.3% | -7.6% | 94,010,051 | 25,599 |
| 2025-11-25 | 1,261.00 | 51.02 | 35.16 | 51.62 | 59.6 | 68.9 | 1.4708 | -2.8480 | 4.3188 | 1,257.31 | 1,276.58 | 1,318.79 | 33.5 | 30.2 | 0.0651 | 0.0200 | 49.6 | -1.3% | -1.1% | 93,984,076 | -13,904 |
| 2025-11-24 | 1,258.00 | 49.83 | 19.14 | 49.34 | 66.9 | 78.1 | 1.4622 | -3.9277 | 5.3899 | 1,256.92 | 1,277.11 | 1,319.76 | 34.4 | 33.8 | 0.0643 | 0.0203 | 63.7 | 114.4% | 112.4% | 93,955,444 | -11,715 |
| 2025-11-21 | 1,270.00 | 54.76 | 37.84 | 58.84 | 81.1 | 89.3 | 1.7355 | -5.2752 | 7.0107 | 1,256.81 | 1,277.76 | 1,320.80 | 34.9 | 36.3 | 0.0638 | 0.0204 | 115.8 | -56.1% | -56.6% | 93,984,452 | 1,978 |
| 2025-11-20 | 1,284.00 | 61.32 | 88.00 | 72.87 | 100.0 | 97.4 | 0.8373 | -7.0278 | 7.8651 | 1,255.42 | 1,278.02 | 1,321.65 | 35.0 | 37.0 | 0.0613 | 0.0197 | 157.3 | 101.3% | 103.6% | 93,997,980 | -80,894 |
| 2025-11-19 | 1,269.00 | 56.08 | 58.60 | 65.26 | 92.5 | 94.8 | -1.7469 | -8.9941 | 7.2472 | 1,252.41 | 1,277.82 | 1,322.28 | 34.6 | 35.0 | 0.0542 | 0.0199 | 126.1 | -84.1% | -84.2% | 93,967,159 | 3,448 |
| 2025-11-18 | 1,272.00 | 57.53 | 77.62 | 68.56 | 97.5 | 97.1 | -3.4925 | -10.8059 | 7.3134 | 1,250.66 | 1,278.12 | 1,323.18 | 34.6 | 34.7 | 0.0513 | 0.0200 | 166.1 | -16.3% | -16.4% | 93,982,474 | -18,806 |
| 2025-11-17 | 1,274.00 | 58.46 | 87.04 | 70.59 | 100.0 | 96.6 | -5.9752 | -12.6342 | 6.6590 | 1,248.42 | 1,278.32 | 1,324.04 | 33.9 | 30.0 | 0.0471 | 0.0202 | 147.6 | 206.5% | 212.4% | 94,078,874 | 90,865 |
2025-12-05
종가 1,306.00
RSI14 / RSI2 / RSI7
63.6 / 48.5 / 69.4
StochRSI K / D
89.0 / 92.1
MACD / Sig / Hist
13.443 / 8.753 / 4.690
EMA20 / 60 / 120
1,282 / 1,281 / 1,297
ADX14 / ADX7
36.2 / 36.8
BBW
0.0756
ATR14_n
0.0186
CCI20
80.0
VolChg1d
-36.6%
ValChg1d
-36.6%
OBV
-49,559
OBV_Chg3d
-48,455
2025-12-04
종가 1,307.00
RSI14 / RSI2 / RSI7
64.2 / 62.6 / 70.9
StochRSI K / D
92.8 / 95.1
MACD / Sig / Hist
13.096 / 7.580 / 5.516
EMA20 / 60 / 120
1,280 / 1,280 / 1,297
ADX14 / ADX7
37.1 / 41.9
BBW
0.0803
ATR14_n
0.0187
CCI20
113.2
VolChg1d
166.6%
ValChg1d
166.2%
OBV
-25,153
OBV_Chg3d
592
2025-12-03
종가 1,309.00
RSI14 / RSI2 / RSI7
65.3 / 88.2 / 73.7
StochRSI K / D
100.0 / 97.5
MACD / Sig / Hist
12.358 / 6.197 / 6.161
EMA20 / 60 / 120
1,277 / 1,281 / 1,317
ADX14 / ADX7
37.0 / 42.6
BBW
0.0826
ATR14_n
0.0188
CCI20
129.5
VolChg1d
-41.4%
ValChg1d
-41.3%
OBV
94,107,515
OBV_Chg3d
7,953
2025-12-02
종가 1,306.00
RSI14 / RSI2 / RSI7
64.4 / 83.0 / 72.3
StochRSI K / D
98.6 / 94.9
MACD / Sig / Hist
11.036 / 4.656 / 6.379
EMA20 / 60 / 120
1,274 / 1,280 / 1,317
ADX14 / ADX7
36.6 / 41.8
BBW
0.0865
ATR14_n
0.0191
CCI20
124.9
VolChg1d
-20.8%
ValChg1d
-20.5%
OBV
94,093,080
OBV_Chg3d
56,290
2025-12-01
종가 1,300.00
RSI14 / RSI2 / RSI7
62.7 / 69.4 / 69.5
StochRSI K / D
87.5 / 91.2
MACD / Sig / Hist
9.493 / 3.062 / 6.432
EMA20 / 60 / 120
1,270 / 1,279 / 1,317
ADX14 / ADX7
36.3 / 41.4
BBW
0.0855
ATR14_n
0.0192
CCI20
136.2
VolChg1d
-50.4%
ValChg1d
-50.6%
OBV
94,068,439
OBV_Chg3d
58,388
2025-11-28
종가 1,304.00
RSI14 / RSI2 / RSI7
64.6 / 94.5 / 73.7
StochRSI K / D
100.0 / 95.0
MACD / Sig / Hist
7.998 / 1.454 / 6.544
EMA20 / 60 / 120
1,267 / 1,278 / 1,318
ADX14 / ADX7
35.4 / 38.6
BBW
0.0819
ATR14_n
0.0194
CCI20
156.0
VolChg1d
134.8%
ValChg1d
136.4%
OBV
94,099,562
OBV_Chg3d
115,486
2025-11-27
종가 1,295.00
RSI14 / RSI2 / RSI7
62.2 / 90.7 / 70.3
StochRSI K / D
100.0 / 90.0
MACD / Sig / Hist
5.565 / -0.182 / 5.748
EMA20 / 60 / 120
1,263 / 1,277 / 1,318
ADX14 / ADX7
34.4 / 34.9
BBW
0.0741
ATR14_n
0.0198
CCI20
137.6
VolChg1d
2.9%
ValChg1d
3.8%
OBV
94,036,790
OBV_Chg3d
81,346
2025-11-26
종가 1,284.00
RSI14 / RSI2 / RSI7
59.0 / 83.9 / 65.5
StochRSI K / D
91.0 / 79.9
MACD / Sig / Hist
3.296 / -1.619 / 4.915
EMA20 / 60 / 120
1,260 / 1,277 / 1,318
ADX14 / ADX7
33.7 / 31.5
BBW
0.0698
ATR14_n
0.0197
CCI20
105.9
VolChg1d
-9.3%
ValChg1d
-7.6%
OBV
94,010,051
OBV_Chg3d
25,599
2025-11-25
종가 1,261.00
RSI14 / RSI2 / RSI7
51.0 / 35.2 / 51.6
StochRSI K / D
59.6 / 68.9
MACD / Sig / Hist
1.471 / -2.848 / 4.319
EMA20 / 60 / 120
1,257 / 1,277 / 1,319
ADX14 / ADX7
33.5 / 30.2
BBW
0.0651
ATR14_n
0.0200
CCI20
49.6
VolChg1d
-1.3%
ValChg1d
-1.1%
OBV
93,984,076
OBV_Chg3d
-13,904
2025-11-24
종가 1,258.00
RSI14 / RSI2 / RSI7
49.8 / 19.1 / 49.3
StochRSI K / D
66.9 / 78.1
MACD / Sig / Hist
1.462 / -3.928 / 5.390
EMA20 / 60 / 120
1,257 / 1,277 / 1,320
ADX14 / ADX7
34.4 / 33.8
BBW
0.0643
ATR14_n
0.0203
CCI20
63.7
VolChg1d
114.4%
ValChg1d
112.4%
OBV
93,955,444
OBV_Chg3d
-11,715
2025-11-21
종가 1,270.00
RSI14 / RSI2 / RSI7
54.8 / 37.8 / 58.8
StochRSI K / D
81.1 / 89.3
MACD / Sig / Hist
1.736 / -5.275 / 7.011
EMA20 / 60 / 120
1,257 / 1,278 / 1,321
ADX14 / ADX7
34.9 / 36.3
BBW
0.0638
ATR14_n
0.0204
CCI20
115.8
VolChg1d
-56.1%
ValChg1d
-56.6%
OBV
93,984,452
OBV_Chg3d
1,978
2025-11-20
종가 1,284.00
RSI14 / RSI2 / RSI7
61.3 / 88.0 / 72.9
StochRSI K / D
100.0 / 97.4
MACD / Sig / Hist
0.837 / -7.028 / 7.865
EMA20 / 60 / 120
1,255 / 1,278 / 1,322
ADX14 / ADX7
35.0 / 37.0
BBW
0.0613
ATR14_n
0.0197
CCI20
157.3
VolChg1d
101.3%
ValChg1d
103.6%
OBV
93,997,980
OBV_Chg3d
-80,894
2025-11-19
종가 1,269.00
RSI14 / RSI2 / RSI7
56.1 / 58.6 / 65.3
StochRSI K / D
92.5 / 94.8
MACD / Sig / Hist
-1.747 / -8.994 / 7.247
EMA20 / 60 / 120
1,252 / 1,278 / 1,322
ADX14 / ADX7
34.6 / 35.0
BBW
0.0542
ATR14_n
0.0199
CCI20
126.1
VolChg1d
-84.1%
ValChg1d
-84.2%
OBV
93,967,159
OBV_Chg3d
3,448
2025-11-18
종가 1,272.00
RSI14 / RSI2 / RSI7
57.5 / 77.6 / 68.6
StochRSI K / D
97.5 / 97.1
MACD / Sig / Hist
-3.493 / -10.806 / 7.313
EMA20 / 60 / 120
1,251 / 1,278 / 1,323
ADX14 / ADX7
34.6 / 34.7
BBW
0.0513
ATR14_n
0.0200
CCI20
166.1
VolChg1d
-16.3%
ValChg1d
-16.4%
OBV
93,982,474
OBV_Chg3d
-18,806
2025-11-17
종가 1,274.00
RSI14 / RSI2 / RSI7
58.5 / 87.0 / 70.6
StochRSI K / D
100.0 / 96.6
MACD / Sig / Hist
-5.975 / -12.634 / 6.659
EMA20 / 60 / 120
1,248 / 1,278 / 1,324
ADX14 / ADX7
33.9 / 30.0
BBW
0.0471
ATR14_n
0.0202
CCI20
147.6
VolChg1d
206.5%
ValChg1d
212.4%
OBV
94,078,874
OBV_Chg3d
90,865
