HC홈센타 (060560) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

HC홈센타

060560

KOSDAQ

695.00

기준일: 2026-01-23

-4 (-0.57%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

35,207

코드

060560

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 29 · 침체 (RSI2 0.6, RSI7 13.7) 추세 약함/조정 (ADX 21.3) 변동성 낮음 (~0%) 거래대금 보통 (약 0.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

29.0 / 0.6 / 13.7

RSI 29 · 침체 (RSI2 0.6, RSI7 13.7)

StochRSI (K/D)

0.0 / 0.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-7.73 / -2.47 / -5.26

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

717 / 719 / 728

단기·중기·장기 이동평균 구조

ADX14 / ADX7

21.3 / 37.4

추세 약함/조정 (ADX 21.3)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

3.27%

일 평균 변동폭 (가격 대비 비율)

CCI20

-97.3

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	695.00	28.99	0.64	13.73	0.0	0.1	-7.7310	-2.4713	-5.2597	716.74	719.20	727.68	21.3	37.4	0.1142	0.0327	-97.3	-71.2%	-71.4%	553,781	-35,207
2026-01-22	699.00	31.05	3.19	16.12	0.0	0.1	-6.7585	-1.1564	-5.6021	719.03	720.02	728.23	20.8	37.1	0.1106	0.0334	-109.2	52.3%	52.3%	588,988	-114,060
2026-01-21	699.00	31.05	3.19	16.12	0.0	0.2	-5.8262	0.2442	-6.0704	721.13	720.73	728.72	20.1	35.8	0.1055	0.0346	-122.1	-29.6%	-29.6%	588,988	-220,487
2026-01-20	699.00	31.05	3.19	16.12	0.0	0.5	-4.5519	1.7613	-6.3132	723.46	721.56	730.09	19.2	34.2	0.0968	0.0347	-197.0	7.2%	7.0%	227,173	-294,383
2026-01-19	700.00	31.50	3.65	16.58	0.0	0.9	-2.8590	3.3393	-6.1983	726.04	722.41	731.36	17.6	29.3	0.0862	0.0331	-164.7	44.0%	42.2%	242,805	-308,293
2026-01-16	709.00	35.84	10.20	21.19	0.0	1.9	-0.7578	4.8896	-5.6473	728.78	723.00	730.31	17.2	26.9	0.0757	0.0332	-164.0	-42.3%	-42.4%	505,066	-143,212
2026-01-15	711.00	36.88	12.75	22.38	0.0	3.8	1.0183	6.3014	-5.2831	730.86	723.47	730.67	16.8	24.8	0.0687	0.0344	-172.5	118.2%	115.2%	578,962	-158,450
2026-01-14	721.00	42.66	33.89	29.45	9.9	7.5	3.0667	7.6222	-4.5555	732.95	723.90	731.00	16.5	22.4	0.0617	0.0319	-109.3	-34.2%	-33.8%	706,932	-119,655
2026-01-13	717.00	39.10	1.08	20.88	0.0	5.2	4.6182	8.7607	-4.1425	734.21	724.08	731.93	17.3	23.5	0.0631	0.0323	-144.4	-0.1%	-0.9%	476,319	-208,744
2026-01-12	723.00	42.79	1.73	24.75	0.0	10.3	6.9386	9.7960	-2.8574	736.02	724.38	732.75	17.9	23.7	0.0636	0.0318	-7.6	193.0%	187.4%	708,110	-262,931
2026-01-09	737.00	53.77	5.60	39.30	0.0	20.7	9.1891	10.5108	-1.3217	737.39	724.31	731.75	18.6	26.0	0.0698	0.0299	18.9	-78.8%	-79.1%	1,077,944	-148,923
2026-01-08	748.00	66.14	47.17	65.07	36.2	41.3	10.5020	10.8413	-0.3392	737.44	723.88	731.66	19.7	27.0	0.0768	0.0303	55.7	477.1%	476.4%	1,108,379	-194,900
2026-01-07	749.00	67.45	71.16	68.58	45.5	46.5	10.9051	10.9261	-0.0210	736.32	723.06	731.39	20.9	28.1	0.0820	0.0305	50.7	-67.5%	-67.4%	1,251,700	-29,716
2026-01-06	747.00	66.19	41.30	65.38	36.7	47.6	11.1585	10.9306	0.2279	734.99	722.36	732.73	22.1	29.1	0.0818	0.0304	17.0	249.5%	248.6%	1,083,440	31,167
2026-01-02	748.00	68.09	80.38	70.42	57.7	59.1	11.6190	10.7108	0.9082	732.12	720.62	732.52	23.8	32.9	0.0796	0.0281	81.3	-25.1%	-24.7%	1,061,856	-39,651

2026-01-23 종가 695.00

RSI14 / RSI2 / RSI7

29.0 / 0.6 / 13.7

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-7.731 / -2.471 / -5.260

EMA20 / 60 / 120

717 / 719 / 728

ADX14 / ADX7

21.3 / 37.4

BBW

0.1142

ATR14_n

0.0327

CCI20

-97.3

VolChg1d

-71.2%

ValChg1d

-71.4%

OBV

553,781

OBV_Chg3d

-35,207

2026-01-22 종가 699.00

RSI14 / RSI2 / RSI7

31.1 / 3.2 / 16.1

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-6.759 / -1.156 / -5.602

EMA20 / 60 / 120

719 / 720 / 728

ADX14 / ADX7

20.8 / 37.1

BBW

0.1106

ATR14_n

0.0334

CCI20

-109.2

VolChg1d

52.3%

ValChg1d

52.3%

OBV

588,988

OBV_Chg3d

-114,060

2026-01-21 종가 699.00

RSI14 / RSI2 / RSI7

31.1 / 3.2 / 16.1

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-5.826 / 0.244 / -6.070

EMA20 / 60 / 120

721 / 721 / 729

ADX14 / ADX7

20.1 / 35.8

BBW

0.1055

ATR14_n

0.0346

CCI20

-122.1

VolChg1d

-29.6%

ValChg1d

-29.6%

OBV

588,988

OBV_Chg3d

-220,487

2026-01-20 종가 699.00

RSI14 / RSI2 / RSI7

31.1 / 3.2 / 16.1

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

-4.552 / 1.761 / -6.313

EMA20 / 60 / 120

723 / 722 / 730

ADX14 / ADX7

19.2 / 34.2

BBW

0.0968

ATR14_n

0.0347

CCI20

-197.0

VolChg1d

7.2%

ValChg1d

7.0%

OBV

227,173

OBV_Chg3d

-294,383

2026-01-19 종가 700.00

RSI14 / RSI2 / RSI7

31.5 / 3.7 / 16.6

StochRSI K / D

0.0 / 0.9

MACD / Sig / Hist

-2.859 / 3.339 / -6.198

EMA20 / 60 / 120

726 / 722 / 731

ADX14 / ADX7

17.6 / 29.3

BBW

0.0862

ATR14_n

0.0331

CCI20

-164.7

VolChg1d

44.0%

ValChg1d

42.2%

OBV

242,805

OBV_Chg3d

-308,293

2026-01-16 종가 709.00

RSI14 / RSI2 / RSI7

35.8 / 10.2 / 21.2

StochRSI K / D

0.0 / 1.9

MACD / Sig / Hist

-0.758 / 4.890 / -5.647

EMA20 / 60 / 120

729 / 723 / 730

ADX14 / ADX7

17.2 / 26.9

BBW

0.0757

ATR14_n

0.0332

CCI20

-164.0

VolChg1d

-42.3%

ValChg1d

-42.4%

OBV

505,066

OBV_Chg3d

-143,212

2026-01-15 종가 711.00

RSI14 / RSI2 / RSI7

36.9 / 12.8 / 22.4

StochRSI K / D

0.0 / 3.8

MACD / Sig / Hist

1.018 / 6.301 / -5.283

EMA20 / 60 / 120

731 / 723 / 731

ADX14 / ADX7

16.8 / 24.8

BBW

0.0687

ATR14_n

0.0344

CCI20

-172.5

VolChg1d

118.2%

ValChg1d

115.2%

OBV

578,962

OBV_Chg3d

-158,450

2026-01-14 종가 721.00

RSI14 / RSI2 / RSI7

42.7 / 33.9 / 29.5

StochRSI K / D

9.9 / 7.5

MACD / Sig / Hist

3.067 / 7.622 / -4.556

EMA20 / 60 / 120

733 / 724 / 731

ADX14 / ADX7

16.5 / 22.4

BBW

0.0617

ATR14_n

0.0319

CCI20

-109.3

VolChg1d

-34.2%

ValChg1d

-33.8%

OBV

706,932

OBV_Chg3d

-119,655

2026-01-13 종가 717.00

RSI14 / RSI2 / RSI7

39.1 / 1.1 / 20.9

StochRSI K / D

0.0 / 5.2

MACD / Sig / Hist

4.618 / 8.761 / -4.143

EMA20 / 60 / 120

734 / 724 / 732

ADX14 / ADX7

17.3 / 23.5

BBW

0.0631

ATR14_n

0.0323

CCI20

-144.4

VolChg1d

-0.1%

ValChg1d

-0.9%

OBV

476,319

OBV_Chg3d

-208,744

2026-01-12 종가 723.00

RSI14 / RSI2 / RSI7

42.8 / 1.7 / 24.8

StochRSI K / D

0.0 / 10.3

MACD / Sig / Hist

6.939 / 9.796 / -2.857

EMA20 / 60 / 120

736 / 724 / 733

ADX14 / ADX7

17.9 / 23.7

BBW

0.0636

ATR14_n

0.0318

CCI20

-7.6

VolChg1d

193.0%

ValChg1d

187.4%

OBV

708,110

OBV_Chg3d

-262,931

2026-01-09 종가 737.00

RSI14 / RSI2 / RSI7

53.8 / 5.6 / 39.3

StochRSI K / D

0.0 / 20.7

MACD / Sig / Hist

9.189 / 10.511 / -1.322

EMA20 / 60 / 120

737 / 724 / 732

ADX14 / ADX7

18.6 / 26.0

BBW

0.0698

ATR14_n

0.0299

CCI20

18.9

VolChg1d

-78.8%

ValChg1d

-79.1%

OBV

1,077,944

OBV_Chg3d

-148,923

2026-01-08 종가 748.00

RSI14 / RSI2 / RSI7

66.1 / 47.2 / 65.1

StochRSI K / D

36.2 / 41.3

MACD / Sig / Hist

10.502 / 10.841 / -0.339

EMA20 / 60 / 120

737 / 724 / 732

ADX14 / ADX7

19.7 / 27.0

BBW

0.0768

ATR14_n

0.0303

CCI20

55.7

VolChg1d

477.1%

ValChg1d

476.4%

OBV

1,108,379

OBV_Chg3d

-194,900

2026-01-07 종가 749.00

RSI14 / RSI2 / RSI7

67.5 / 71.2 / 68.6

StochRSI K / D

45.5 / 46.5

MACD / Sig / Hist

10.905 / 10.926 / -0.021

EMA20 / 60 / 120

736 / 723 / 731

ADX14 / ADX7

20.9 / 28.1

BBW

0.0820

ATR14_n

0.0305

CCI20

50.7

VolChg1d

-67.5%

ValChg1d

-67.4%

OBV

1,251,700

OBV_Chg3d

-29,716

2026-01-06 종가 747.00

RSI14 / RSI2 / RSI7

66.2 / 41.3 / 65.4

StochRSI K / D

36.7 / 47.6

MACD / Sig / Hist

11.159 / 10.931 / 0.228

EMA20 / 60 / 120

735 / 722 / 733

ADX14 / ADX7

22.1 / 29.1

BBW

0.0818

ATR14_n

0.0304

CCI20

17.0

VolChg1d

249.5%

ValChg1d

248.6%

OBV

1,083,440

OBV_Chg3d

31,167

2026-01-02 종가 748.00

RSI14 / RSI2 / RSI7

68.1 / 80.4 / 70.4

StochRSI K / D

57.7 / 59.1

MACD / Sig / Hist

11.619 / 10.711 / 0.908

EMA20 / 60 / 120

732 / 721 / 733

ADX14 / ADX7

23.8 / 32.9

BBW

0.0796

ATR14_n

0.0281

CCI20

81.3

VolChg1d

-25.1%

ValChg1d

-24.7%

OBV

1,061,856

OBV_Chg3d

-39,651

HC홈센타 (060560) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색