KH바텍 (060720) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

KH바텍

060720

KOSDAQ

14,200.00

기준일: 2026-01-23

+220 (+1.57%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

551,150

코드

060720

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 62.4 · 강한 모멘텀 (RSI2 56.3, RSI7 61.6) 추세 강함 (ADX 30.9) 변동성 낮음 (~0%) 거래대금 양호 (약 78.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

62.4 / 56.3 / 61.6

RSI 62.4 · 강한 모멘텀 (RSI2 56.3, RSI7 61.6)

StochRSI (K/D)

61.4 / 62.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

741.03 / 574.23 / 166.80

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

13,136 / 12,408 / 12,143

단기·중기·장기 이동평균 구조

ADX14 / ADX7

30.9 / 45.1

추세 강함 (ADX 30.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.01%

일 평균 변동폭 (가격 대비 비율)

CCI20

66.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

28.6%

상승 비율

64.3%

하락 비율

유사 패턴 발생 수: 14회 · 평균 다음날 수익률: -0.32%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	14,200.00	62.39	56.34	61.64	61.4	62.0	741.0338	574.2313	166.8025	13,136.04	12,407.75	12,143.11	30.9	45.1	0.4959	0.0601	66.5	14.6%	16.4%	18,714,281	-392,491
2026-01-22	13,980.00	60.92	27.04	58.81	57.9	62.7	742.7691	532.5307	210.2384	13,024.05	12,347.00	12,108.54	30.0	45.4	0.4964	0.0597	73.0	3.9%	2.3%	18,163,131	97,878
2026-01-21	14,210.00	63.33	41.65	62.97	63.5	67.5	756.5801	479.9711	276.6091	12,923.42	12,291.64	12,077.08	28.8	44.9	0.4933	0.0579	77.8	-55.6%	-56.7%	18,644,062	1,941,805
2026-01-20	14,590.00	67.44	75.25	69.98	73.1	71.4	739.7814	410.8135	328.9679	12,787.99	12,227.80	12,052.13	27.8	45.3	0.4863	0.0568	117.9	-23.6%	-22.6%	19,062,376	1,694,875
2026-01-19	14,400.00	66.43	69.00	68.47	70.7	69.7	668.8909	328.5684	340.3225	12,598.31	12,148.44	12,016.00	25.9	43.2	0.4658	0.0556	108.6	92.1%	104.1%	17,989,933	1,733,147
2026-01-16	13,550.00	61.46	28.73	60.98	59.2	68.6	588.0325	243.4950	344.5374	12,408.65	12,070.34	11,959.07	24.5	42.2	0.4413	0.0565	109.2	-34.3%	-37.6%	16,707,565	-623,184
2026-01-15	14,280.00	69.69	64.98	73.91	78.3	78.1	562.8141	157.3606	405.4534	12,288.51	12,020.18	11,932.33	23.1	41.6	0.4323	0.0528	156.0	8.7%	9.8%	17,417,205	3,949,745
2026-01-14	14,140.00	68.95	60.16	72.97	76.6	77.9	448.1126	55.9973	392.1153	12,078.88	11,943.57	11,892.87	21.3	39.9	0.3941	0.0527	214.3	-74.3%	-75.7%	16,337,414	5,585,895
2026-01-13	14,930.00	79.06	98.37	88.41	100.0	79.2	309.4473	-42.0331	351.4804	11,861.92	11,869.48	11,858.38	18.7	36.2	0.3493	0.0490	429.7	42.2%	50.2%	17,294,381	6,692,350
2026-01-12	14,140.00	75.76	97.61	85.84	100.0	58.4	47.5158	-129.9149	177.4307	11,538.97	11,768.35	11,830.78	15.2	29.5	0.2331	0.0427	462.2	2,300.9%	3,020.3%	13,424,307	2,682,016
2026-01-09	10,880.00	38.71	39.83	34.52	20.1	16.7	-207.0479	-174.2704	-32.7775	11,265.17	11,687.40	11,786.70	12.9	24.3	0.0891	0.0367	-205.1	-23.1%	-22.4%	10,773,700	-170,404
2026-01-08	10,780.00	35.92	4.30	27.62	0.0	13.4	-197.0266	-166.0760	-30.9507	11,305.72	11,714.77	11,801.94	10.9	17.9	0.0848	0.0341	-198.4	7.7%	5.6%	10,660,580	-367,724
2026-01-07	11,000.00	39.60	12.27	34.47	13.6	26.7	-171.1882	-158.3383	-12.8499	11,361.06	11,746.46	11,819.11	9.9	13.8	0.0752	0.0330	-150.3	62.1%	60.2%	10,807,625	-352,982
2026-01-06	11,130.00	41.96	27.12	39.41	33.5	39.9	-158.1193	-155.1264	-2.9929	11,399.06	11,771.88	11,833.97	9.7	12.4	0.0727	0.0325	-129.0	-36.4%	-36.4%	10,858,024	-143,231
2026-01-02	11,390.00	46.79	72.90	50.04	74.3	57.5	-143.8249	-154.8506	11.0257	11,457.64	11,809.26	11,797.18	10.9	14.7	0.0764	0.0319	-78.5	51.2%	54.1%	11,431,523	-149,614

2026-01-23 종가 14,200.00

RSI14 / RSI2 / RSI7

62.4 / 56.3 / 61.6

StochRSI K / D

61.4 / 62.0

MACD / Sig / Hist

741.034 / 574.231 / 166.803

EMA20 / 60 / 120

13,136 / 12,408 / 12,143

ADX14 / ADX7

30.9 / 45.1

BBW

0.4959

ATR14_n

0.0601

CCI20

66.5

VolChg1d

14.6%

ValChg1d

16.4%

OBV

18,714,281

OBV_Chg3d

-392,491

2026-01-22 종가 13,980.00

RSI14 / RSI2 / RSI7

60.9 / 27.0 / 58.8

StochRSI K / D

57.9 / 62.7

MACD / Sig / Hist

742.769 / 532.531 / 210.238

EMA20 / 60 / 120

13,024 / 12,347 / 12,109

ADX14 / ADX7

30.0 / 45.4

BBW

0.4964

ATR14_n

0.0597

CCI20

73.0

VolChg1d

3.9%

ValChg1d

2.3%

OBV

18,163,131

OBV_Chg3d

97,878

2026-01-21 종가 14,210.00

RSI14 / RSI2 / RSI7

63.3 / 41.7 / 63.0

StochRSI K / D

63.5 / 67.5

MACD / Sig / Hist

756.580 / 479.971 / 276.609

EMA20 / 60 / 120

12,923 / 12,292 / 12,077

ADX14 / ADX7

28.8 / 44.9

BBW

0.4933

ATR14_n

0.0579

CCI20

77.8

VolChg1d

-55.6%

ValChg1d

-56.7%

OBV

18,644,062

OBV_Chg3d

1,941,805

2026-01-20 종가 14,590.00

RSI14 / RSI2 / RSI7

67.4 / 75.3 / 70.0

StochRSI K / D

73.1 / 71.4

MACD / Sig / Hist

739.781 / 410.814 / 328.968

EMA20 / 60 / 120

12,788 / 12,228 / 12,052

ADX14 / ADX7

27.8 / 45.3

BBW

0.4863

ATR14_n

0.0568

CCI20

117.9

VolChg1d

-23.6%

ValChg1d

-22.6%

OBV

19,062,376

OBV_Chg3d

1,694,875

2026-01-19 종가 14,400.00

RSI14 / RSI2 / RSI7

66.4 / 69.0 / 68.5

StochRSI K / D

70.7 / 69.7

MACD / Sig / Hist

668.891 / 328.568 / 340.323

EMA20 / 60 / 120

12,598 / 12,148 / 12,016

ADX14 / ADX7

25.9 / 43.2

BBW

0.4658

ATR14_n

0.0556

CCI20

108.6

VolChg1d

92.1%

ValChg1d

104.1%

OBV

17,989,933

OBV_Chg3d

1,733,147

2026-01-16 종가 13,550.00

RSI14 / RSI2 / RSI7

61.5 / 28.7 / 61.0

StochRSI K / D

59.2 / 68.6

MACD / Sig / Hist

588.033 / 243.495 / 344.537

EMA20 / 60 / 120

12,409 / 12,070 / 11,959

ADX14 / ADX7

24.5 / 42.2

BBW

0.4413

ATR14_n

0.0565

CCI20

109.2

VolChg1d

-34.3%

ValChg1d

-37.6%

OBV

16,707,565

OBV_Chg3d

-623,184

2026-01-15 종가 14,280.00

RSI14 / RSI2 / RSI7

69.7 / 65.0 / 73.9

StochRSI K / D

78.3 / 78.1

MACD / Sig / Hist

562.814 / 157.361 / 405.453

EMA20 / 60 / 120

12,289 / 12,020 / 11,932

ADX14 / ADX7

23.1 / 41.6

BBW

0.4323

ATR14_n

0.0528

CCI20

156.0

VolChg1d

8.7%

ValChg1d

9.8%

OBV

17,417,205

OBV_Chg3d

3,949,745

2026-01-14 종가 14,140.00

RSI14 / RSI2 / RSI7

69.0 / 60.2 / 73.0

StochRSI K / D

76.6 / 77.9

MACD / Sig / Hist

448.113 / 55.997 / 392.115

EMA20 / 60 / 120

12,079 / 11,944 / 11,893

ADX14 / ADX7

21.3 / 39.9

BBW

0.3941

ATR14_n

0.0527

CCI20

214.3

VolChg1d

-74.3%

ValChg1d

-75.7%

OBV

16,337,414

OBV_Chg3d

5,585,895

2026-01-13 종가 14,930.00

RSI14 / RSI2 / RSI7

79.1 / 98.4 / 88.4

StochRSI K / D

100.0 / 79.2

MACD / Sig / Hist

309.447 / -42.033 / 351.480

EMA20 / 60 / 120

11,862 / 11,869 / 11,858

ADX14 / ADX7

18.7 / 36.2

BBW

0.3493

ATR14_n

0.0490

CCI20

429.7

VolChg1d

42.2%

ValChg1d

50.2%

OBV

17,294,381

OBV_Chg3d

6,692,350

2026-01-12 종가 14,140.00

RSI14 / RSI2 / RSI7

75.8 / 97.6 / 85.8

StochRSI K / D

100.0 / 58.4

MACD / Sig / Hist

47.516 / -129.915 / 177.431

EMA20 / 60 / 120

11,539 / 11,768 / 11,831

ADX14 / ADX7

15.2 / 29.5

BBW

0.2331

ATR14_n

0.0427

CCI20

462.2

VolChg1d

2,300.9%

ValChg1d

3,020.3%

OBV

13,424,307

OBV_Chg3d

2,682,016

2026-01-09 종가 10,880.00

RSI14 / RSI2 / RSI7

38.7 / 39.8 / 34.5

StochRSI K / D

20.1 / 16.7

MACD / Sig / Hist

-207.048 / -174.270 / -32.778

EMA20 / 60 / 120

11,265 / 11,687 / 11,787

ADX14 / ADX7

12.9 / 24.3

BBW

0.0891

ATR14_n

0.0367

CCI20

-205.1

VolChg1d

-23.1%

ValChg1d

-22.4%

OBV

10,773,700

OBV_Chg3d

-170,404

2026-01-08 종가 10,780.00

RSI14 / RSI2 / RSI7

35.9 / 4.3 / 27.6

StochRSI K / D

0.0 / 13.4

MACD / Sig / Hist

-197.027 / -166.076 / -30.951

EMA20 / 60 / 120

11,306 / 11,715 / 11,802

ADX14 / ADX7

10.9 / 17.9

BBW

0.0848

ATR14_n

0.0341

CCI20

-198.4

VolChg1d

7.7%

ValChg1d

5.6%

OBV

10,660,580

OBV_Chg3d

-367,724

2026-01-07 종가 11,000.00

RSI14 / RSI2 / RSI7

39.6 / 12.3 / 34.5

StochRSI K / D

13.6 / 26.7

MACD / Sig / Hist

-171.188 / -158.338 / -12.850

EMA20 / 60 / 120

11,361 / 11,746 / 11,819

ADX14 / ADX7

9.9 / 13.8

BBW

0.0752

ATR14_n

0.0330

CCI20

-150.3

VolChg1d

62.1%

ValChg1d

60.2%

OBV

10,807,625

OBV_Chg3d

-352,982

2026-01-06 종가 11,130.00

RSI14 / RSI2 / RSI7

42.0 / 27.1 / 39.4

StochRSI K / D

33.5 / 39.9

MACD / Sig / Hist

-158.119 / -155.126 / -2.993

EMA20 / 60 / 120

11,399 / 11,772 / 11,834

ADX14 / ADX7

9.7 / 12.4

BBW

0.0727

ATR14_n

0.0325

CCI20

-129.0

VolChg1d

-36.4%

ValChg1d

-36.4%

OBV

10,858,024

OBV_Chg3d

-143,231

2026-01-02 종가 11,390.00

RSI14 / RSI2 / RSI7

46.8 / 72.9 / 50.0

StochRSI K / D

74.3 / 57.5

MACD / Sig / Hist

-143.825 / -154.851 / 11.026

EMA20 / 60 / 120

11,458 / 11,809 / 11,797

ADX14 / ADX7

10.9 / 14.7

BBW

0.0764

ATR14_n

0.0319

CCI20

-78.5

VolChg1d

51.2%

ValChg1d

54.1%

OBV

11,431,523

OBV_Chg3d

-149,614

KH바텍 (060720) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색