예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
영림원소프트랩
060850
KOSDAQ
6,320.00
기준일: 2025-12-05
-20 (-0.32%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
8,629
코드
060850
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 59.6 · 모멘텀 양호 (RSI2 30.7, RSI7 64)
추세 양호 (ADX 24.7)
변동성 낮음 (~0%)
거래대금 보통 (약 0.5억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
59.6 / 30.7 / 64.0
RSI 59.6 · 모멘텀 양호 (RSI2 30.7, RSI7 64)
StochRSI (K/D)
73.6 / 79.6
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
77.31 / 23.08 / 54.23
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
6,148 / 6,144 / 6,090
단기·중기·장기 이동평균 구조
ADX14 / ADX7
24.7 / 32.6
추세 양호 (ADX 24.7)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.75%
일 평균 변동폭 (가격 대비 비율)
CCI20
100.8
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
50%
상승 비율
45.5%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 6,320.00 | 59.64 | 30.71 | 63.99 | 73.6 | 79.6 | 77.3119 | 23.0804 | 54.2316 | 6,148.30 | 6,143.74 | 6,089.80 | 24.7 | 32.6 | 0.1352 | 0.0275 | 100.8 | -40.1% | -40.3% | 1,650,766 | -34,097 |
| 2025-12-04 | 6,340.00 | 60.80 | 38.64 | 66.61 | 77.3 | 85.7 | 72.2430 | 9.5225 | 62.7206 | 6,130.22 | 6,137.76 | 6,085.94 | 25.0 | 35.0 | 0.1327 | 0.0278 | 134.3 | 30.2% | 28.8% | 1,659,395 | -6,045 |
| 2025-12-03 | 6,410.00 | 64.86 | 70.45 | 75.96 | 90.3 | 94.2 | 62.6868 | -6.1567 | 68.8435 | 6,108.14 | 6,130.82 | 6,114.68 | 24.8 | 35.4 | 0.1263 | 0.0279 | 191.7 | -43.0% | -43.5% | 6,465,913 | 18,426 |
| 2025-12-02 | 6,460.00 | 67.88 | 99.78 | 83.10 | 100.0 | 98.0 | 42.4497 | -23.3676 | 65.8172 | 6,076.37 | 6,121.36 | 6,109.71 | 23.6 | 30.9 | 0.1145 | 0.0288 | 202.4 | 92.9% | 97.2% | 6,476,977 | 41,344 |
| 2025-12-01 | 6,320.00 | 63.46 | 99.48 | 78.18 | 100.0 | 96.1 | 10.9114 | -39.8219 | 50.7332 | 6,035.98 | 6,109.88 | 6,103.83 | 22.5 | 26.2 | 0.0932 | 0.0290 | 169.6 | -15.1% | -13.2% | 6,457,554 | 21,921 |
| 2025-11-28 | 6,180.00 | 58.12 | 98.27 | 70.92 | 100.0 | 92.2 | -15.2471 | -52.5052 | 37.2581 | 6,006.09 | 6,102.75 | 6,100.19 | 21.9 | 23.0 | 0.0812 | 0.0296 | 105.1 | 104.4% | 106.1% | 6,447,487 | 31,797 |
| 2025-11-27 | 6,130.00 | 55.98 | 97.05 | 67.62 | 100.0 | 84.3 | -34.1585 | -61.8197 | 27.6612 | 5,987.78 | 6,100.14 | 6,098.85 | 21.9 | 21.7 | 0.0769 | 0.0305 | 99.2 | -70.9% | -70.9% | 6,435,633 | 19,943 |
| 2025-11-26 | 6,130.00 | 55.98 | 97.05 | 67.62 | 100.0 | 68.7 | -52.7086 | -68.7350 | 16.0263 | 5,972.81 | 6,099.12 | 6,098.33 | 22.1 | 21.3 | 0.0739 | 0.0318 | 50.7 | -43.8% | -41.4% | 6,435,633 | 43,374 |
| 2025-11-25 | 5,870.00 | 42.94 | 62.49 | 42.87 | 40.7 | 37.4 | -75.6186 | -72.7416 | -2.8771 | 5,956.26 | 6,098.08 | 6,097.80 | 22.5 | 21.7 | 0.0699 | 0.0323 | -88.6 | 51.6% | 51.6% | 6,415,690 | 10,523 |
| 2025-11-24 | 5,870.00 | 42.94 | 62.49 | 42.87 | 40.7 | 34.0 | -77.2875 | -72.0223 | -5.2652 | 5,965.34 | 6,105.81 | 6,101.62 | 24.0 | 22.8 | 0.0699 | 0.0315 | -82.3 | 81.5% | 82.5% | 6,415,690 | 14,162 |
| 2025-11-21 | 5,840.00 | 41.21 | 43.39 | 38.91 | 29.4 | 27.4 | -78.2934 | -70.7060 | -7.5873 | 5,975.38 | 6,113.80 | 6,105.52 | 25.0 | 26.5 | 0.0681 | 0.0318 | -101.1 | 254.7% | 252.9% | 6,392,259 | -20,107 |
| 2025-11-20 | 5,870.00 | 42.40 | 58.22 | 41.37 | 37.2 | 25.3 | -75.3839 | -68.8092 | -6.5747 | 5,989.63 | 6,123.08 | 6,109.98 | 26.1 | 30.6 | 0.0676 | 0.0319 | -106.2 | -66.4% | -65.8% | 6,405,167 | -49,806 |
| 2025-11-19 | 5,770.00 | 36.72 | 2.94 | 28.47 | 0.0 | 13.5 | -73.6284 | -67.1655 | -6.4629 | 6,002.22 | 6,131.66 | 6,114.01 | 27.5 | 34.3 | 0.0667 | 0.0328 | -143.3 | -74.6% | -74.8% | 6,401,528 | -71,846 |
| 2025-11-18 | 5,820.00 | 38.48 | 4.39 | 31.43 | 0.0 | 27.0 | -60.1349 | -65.5498 | 5.4149 | 6,026.67 | 6,143.92 | 6,119.79 | 29.1 | 37.9 | 0.0584 | 0.0330 | -118.0 | 131.6% | 127.6% | 6,412,366 | -68,338 |
| 2025-11-17 | 5,920.00 | 42.25 | 8.68 | 38.26 | 20.4 | 54.1 | -47.1286 | -66.9035 | 19.7749 | 6,048.42 | 6,154.90 | 6,124.83 | 30.6 | 43.2 | 0.0523 | 0.0327 | -25.4 | 151.0% | 144.4% | 6,454,973 | -21,595 |
2025-12-05
종가 6,320.00
RSI14 / RSI2 / RSI7
59.6 / 30.7 / 64.0
StochRSI K / D
73.6 / 79.6
MACD / Sig / Hist
77.312 / 23.080 / 54.232
EMA20 / 60 / 120
6,148 / 6,144 / 6,090
ADX14 / ADX7
24.7 / 32.6
BBW
0.1352
ATR14_n
0.0275
CCI20
100.8
VolChg1d
-40.1%
ValChg1d
-40.3%
OBV
1,650,766
OBV_Chg3d
-34,097
2025-12-04
종가 6,340.00
RSI14 / RSI2 / RSI7
60.8 / 38.6 / 66.6
StochRSI K / D
77.3 / 85.7
MACD / Sig / Hist
72.243 / 9.523 / 62.721
EMA20 / 60 / 120
6,130 / 6,138 / 6,086
ADX14 / ADX7
25.0 / 35.0
BBW
0.1327
ATR14_n
0.0278
CCI20
134.3
VolChg1d
30.2%
ValChg1d
28.8%
OBV
1,659,395
OBV_Chg3d
-6,045
2025-12-03
종가 6,410.00
RSI14 / RSI2 / RSI7
64.9 / 70.5 / 76.0
StochRSI K / D
90.3 / 94.2
MACD / Sig / Hist
62.687 / -6.157 / 68.844
EMA20 / 60 / 120
6,108 / 6,131 / 6,115
ADX14 / ADX7
24.8 / 35.4
BBW
0.1263
ATR14_n
0.0279
CCI20
191.7
VolChg1d
-43.0%
ValChg1d
-43.5%
OBV
6,465,913
OBV_Chg3d
18,426
2025-12-02
종가 6,460.00
RSI14 / RSI2 / RSI7
67.9 / 99.8 / 83.1
StochRSI K / D
100.0 / 98.0
MACD / Sig / Hist
42.450 / -23.368 / 65.817
EMA20 / 60 / 120
6,076 / 6,121 / 6,110
ADX14 / ADX7
23.6 / 30.9
BBW
0.1145
ATR14_n
0.0288
CCI20
202.4
VolChg1d
92.9%
ValChg1d
97.2%
OBV
6,476,977
OBV_Chg3d
41,344
2025-12-01
종가 6,320.00
RSI14 / RSI2 / RSI7
63.5 / 99.5 / 78.2
StochRSI K / D
100.0 / 96.1
MACD / Sig / Hist
10.911 / -39.822 / 50.733
EMA20 / 60 / 120
6,036 / 6,110 / 6,104
ADX14 / ADX7
22.5 / 26.2
BBW
0.0932
ATR14_n
0.0290
CCI20
169.6
VolChg1d
-15.1%
ValChg1d
-13.2%
OBV
6,457,554
OBV_Chg3d
21,921
2025-11-28
종가 6,180.00
RSI14 / RSI2 / RSI7
58.1 / 98.3 / 70.9
StochRSI K / D
100.0 / 92.2
MACD / Sig / Hist
-15.247 / -52.505 / 37.258
EMA20 / 60 / 120
6,006 / 6,103 / 6,100
ADX14 / ADX7
21.9 / 23.0
BBW
0.0812
ATR14_n
0.0296
CCI20
105.1
VolChg1d
104.4%
ValChg1d
106.1%
OBV
6,447,487
OBV_Chg3d
31,797
2025-11-27
종가 6,130.00
RSI14 / RSI2 / RSI7
56.0 / 97.1 / 67.6
StochRSI K / D
100.0 / 84.3
MACD / Sig / Hist
-34.159 / -61.820 / 27.661
EMA20 / 60 / 120
5,988 / 6,100 / 6,099
ADX14 / ADX7
21.9 / 21.7
BBW
0.0769
ATR14_n
0.0305
CCI20
99.2
VolChg1d
-70.9%
ValChg1d
-70.9%
OBV
6,435,633
OBV_Chg3d
19,943
2025-11-26
종가 6,130.00
RSI14 / RSI2 / RSI7
56.0 / 97.1 / 67.6
StochRSI K / D
100.0 / 68.7
MACD / Sig / Hist
-52.709 / -68.735 / 16.026
EMA20 / 60 / 120
5,973 / 6,099 / 6,098
ADX14 / ADX7
22.1 / 21.3
BBW
0.0739
ATR14_n
0.0318
CCI20
50.7
VolChg1d
-43.8%
ValChg1d
-41.4%
OBV
6,435,633
OBV_Chg3d
43,374
2025-11-25
종가 5,870.00
RSI14 / RSI2 / RSI7
42.9 / 62.5 / 42.9
StochRSI K / D
40.7 / 37.4
MACD / Sig / Hist
-75.619 / -72.742 / -2.877
EMA20 / 60 / 120
5,956 / 6,098 / 6,098
ADX14 / ADX7
22.5 / 21.7
BBW
0.0699
ATR14_n
0.0323
CCI20
-88.6
VolChg1d
51.6%
ValChg1d
51.6%
OBV
6,415,690
OBV_Chg3d
10,523
2025-11-24
종가 5,870.00
RSI14 / RSI2 / RSI7
42.9 / 62.5 / 42.9
StochRSI K / D
40.7 / 34.0
MACD / Sig / Hist
-77.288 / -72.022 / -5.265
EMA20 / 60 / 120
5,965 / 6,106 / 6,102
ADX14 / ADX7
24.0 / 22.8
BBW
0.0699
ATR14_n
0.0315
CCI20
-82.3
VolChg1d
81.5%
ValChg1d
82.5%
OBV
6,415,690
OBV_Chg3d
14,162
2025-11-21
종가 5,840.00
RSI14 / RSI2 / RSI7
41.2 / 43.4 / 38.9
StochRSI K / D
29.4 / 27.4
MACD / Sig / Hist
-78.293 / -70.706 / -7.587
EMA20 / 60 / 120
5,975 / 6,114 / 6,106
ADX14 / ADX7
25.0 / 26.5
BBW
0.0681
ATR14_n
0.0318
CCI20
-101.1
VolChg1d
254.7%
ValChg1d
252.9%
OBV
6,392,259
OBV_Chg3d
-20,107
2025-11-20
종가 5,870.00
RSI14 / RSI2 / RSI7
42.4 / 58.2 / 41.4
StochRSI K / D
37.2 / 25.3
MACD / Sig / Hist
-75.384 / -68.809 / -6.575
EMA20 / 60 / 120
5,990 / 6,123 / 6,110
ADX14 / ADX7
26.1 / 30.6
BBW
0.0676
ATR14_n
0.0319
CCI20
-106.2
VolChg1d
-66.4%
ValChg1d
-65.8%
OBV
6,405,167
OBV_Chg3d
-49,806
2025-11-19
종가 5,770.00
RSI14 / RSI2 / RSI7
36.7 / 2.9 / 28.5
StochRSI K / D
0.0 / 13.5
MACD / Sig / Hist
-73.628 / -67.166 / -6.463
EMA20 / 60 / 120
6,002 / 6,132 / 6,114
ADX14 / ADX7
27.5 / 34.3
BBW
0.0667
ATR14_n
0.0328
CCI20
-143.3
VolChg1d
-74.6%
ValChg1d
-74.8%
OBV
6,401,528
OBV_Chg3d
-71,846
2025-11-18
종가 5,820.00
RSI14 / RSI2 / RSI7
38.5 / 4.4 / 31.4
StochRSI K / D
0.0 / 27.0
MACD / Sig / Hist
-60.135 / -65.550 / 5.415
EMA20 / 60 / 120
6,027 / 6,144 / 6,120
ADX14 / ADX7
29.1 / 37.9
BBW
0.0584
ATR14_n
0.0330
CCI20
-118.0
VolChg1d
131.6%
ValChg1d
127.6%
OBV
6,412,366
OBV_Chg3d
-68,338
2025-11-17
종가 5,920.00
RSI14 / RSI2 / RSI7
42.3 / 8.7 / 38.3
StochRSI K / D
20.4 / 54.1
MACD / Sig / Hist
-47.129 / -66.904 / 19.775
EMA20 / 60 / 120
6,048 / 6,155 / 6,125
ADX14 / ADX7
30.6 / 43.2
BBW
0.0523
ATR14_n
0.0327
CCI20
-25.4
VolChg1d
151.0%
ValChg1d
144.4%
OBV
6,454,973
OBV_Chg3d
-21,595
