예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
비츠로넥스텍
061090
KOSDAQ
43,500.00
기준일: 2026-01-23
+1200 (+2.84%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
35,678
코드
061090
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 27.5 · 침체 (RSI2 62.6, RSI7 43.2)
추세 약함/조정 (ADX 22.2)
변동성 낮음 (~0%)
거래대금 보통 (약 15.5억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
27.5 / 62.6 / 43.2
RSI 27.5 · 침체 (RSI2 62.6, RSI7 43.2)
StochRSI (K/D)
100.0 / 92.5
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-2,479.44 / -2,746.60 / 267.16
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
45,691 / 54,454 / 62,980
단기·중기·장기 이동평균 구조
ADX14 / ADX7
22.2 / 12.8
추세 약함/조정 (ADX 22.2)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
12.40%
일 평균 변동폭 (가격 대비 비율)
CCI20
-118.3
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 43,500.00 | 27.47 | 62.60 | 43.18 | 100.0 | 92.5 | -2,479.4413 | -2,746.5968 | 267.1556 | 45,691.09 | 54,453.84 | 62,980.31 | 22.2 | 12.8 | 0.1500 | 0.1240 | -118.3 | 48.3% | 52.6% | -2,344,405 | -4,053 |
| 2026-01-22 | 42,300.00 | 24.42 | 25.27 | 35.28 | 81.7 | 85.0 | -2,584.9032 | -2,813.3857 | 228.4825 | 45,921.73 | 54,825.16 | 63,307.71 | 23.5 | 13.5 | 0.1590 | 0.1344 | -155.7 | -62.3% | -62.2% | -2,380,083 | 14,370 |
| 2026-01-21 | 42,150.00 | 24.05 | 20.29 | 34.30 | 83.2 | 88.4 | -2,559.7306 | -2,870.5063 | 310.7757 | 46,302.97 | 55,249.74 | 63,660.79 | 24.6 | 15.5 | 0.1724 | 0.1433 | -146.4 | 17.9% | 9.8% | -2,404,134 | -48,583 |
| 2026-01-20 | 45,250.00 | 26.55 | 64.96 | 46.86 | 100.0 | 93.6 | -2,475.0960 | -2,948.2003 | 473.1042 | 46,740.12 | 55,693.80 | 64,022.31 | 25.8 | 17.9 | 0.1707 | 0.1380 | -77.8 | 39.1% | 44.0% | -2,340,352 | -27,296 |
| 2026-01-19 | 43,700.00 | 22.82 | 22.08 | 36.97 | 83.6 | 87.1 | -2,646.7065 | -3,066.4763 | 419.7698 | 46,896.98 | 56,047.82 | 64,337.81 | 27.4 | 19.4 | 0.1941 | 0.1482 | -105.2 | -8.5% | -9.9% | -2,394,453 | 561 |
| 2026-01-16 | 44,400.00 | 23.32 | 30.52 | 39.84 | 87.3 | 90.7 | -2,669.4281 | -3,171.4188 | 501.9907 | 47,233.50 | 56,466.39 | 64,684.67 | 28.7 | 22.3 | 0.1870 | 0.1542 | -73.0 | -48.2% | -50.8% | -2,355,551 | 100,421 |
| 2026-01-15 | 46,750.00 | 25.01 | 84.98 | 51.30 | 100.0 | 94.1 | -2,730.8739 | -3,296.9165 | 566.0426 | 47,531.76 | 56,875.42 | 65,025.59 | 30.6 | 24.0 | 0.1840 | 0.1537 | 4.0 | 34.5% | 38.6% | -2,313,056 | 108,646 |
| 2026-01-14 | 45,350.00 | 21.87 | 67.93 | 42.92 | 100.0 | 88.1 | -3,008.8519 | -3,438.4271 | 429.5752 | 47,614.05 | 57,218.66 | 65,332.74 | 32.5 | 22.0 | 0.1896 | 0.1641 | -72.1 | 77.9% | 84.4% | -2,395,014 | -8,546 |
| 2026-01-13 | 43,750.00 | 18.23 | 8.76 | 31.34 | 72.0 | 76.3 | -3,177.3424 | -3,545.8209 | 368.4786 | 47,852.37 | 57,620.99 | 65,668.58 | 34.2 | 23.7 | 0.1970 | 0.1779 | -122.8 | -2.7% | -4.4% | -2,455,972 | -26,839 |
| 2026-01-12 | 44,500.00 | 18.61 | 15.44 | 34.12 | 76.2 | 80.5 | -3,183.2725 | -3,637.9406 | 454.6681 | 48,284.20 | 58,091.19 | 66,036.96 | 34.6 | 23.3 | 0.1970 | 0.1868 | -101.7 | -17.4% | -19.2% | -2,421,702 | -25,196 |
| 2026-01-09 | 45,500.00 | 19.10 | 31.37 | 37.97 | 81.6 | 84.9 | -3,220.9030 | -3,751.6076 | 530.7046 | 48,682.54 | 58,551.91 | 66,398.93 | 35.5 | 25.2 | 0.1988 | 0.1943 | -82.7 | 30.8% | 31.1% | -2,386,468 | -66,330 |
| 2026-01-08 | 45,400.00 | 18.90 | 27.64 | 37.37 | 85.1 | 88.3 | -3,323.9019 | -3,884.2837 | 560.3818 | 49,017.55 | 58,994.34 | 66,750.17 | 36.7 | 28.9 | 0.2127 | 0.2075 | -93.4 | -57.3% | -58.2% | -2,429,133 | -20,025 |
| 2026-01-07 | 46,400.00 | 19.34 | 37.97 | 40.78 | 88.6 | 91.5 | -3,396.8365 | -4,024.3792 | 627.5427 | 49,398.34 | 59,455.17 | 67,109.00 | 38.0 | 33.4 | 0.2076 | 0.2167 | -57.0 | -14.2% | -19.7% | -2,396,506 | 55,562 |
| 2026-01-06 | 49,600.00 | 20.77 | 94.53 | 54.40 | 100.0 | 94.4 | -3,542.3371 | -4,181.2648 | 638.9277 | 49,713.95 | 59,897.72 | 67,457.05 | 39.6 | 37.5 | 0.2070 | 0.2126 | -33.9 | 107.1% | 121.4% | -2,320,138 | 102,957 |
| 2026-01-02 | 44,700.00 | 11.69 | 4.89 | 21.82 | 75.6 | 77.8 | -4,205.4418 | -4,425.6604 | 220.2186 | 50,076.05 | 60,716.18 | 68,116.11 | 42.0 | 46.0 | 0.2452 | 0.2613 | -153.3 | -11.6% | -12.4% | -2,452,068 | -63,469 |
2026-01-23
종가 43,500.00
RSI14 / RSI2 / RSI7
27.5 / 62.6 / 43.2
StochRSI K / D
100.0 / 92.5
MACD / Sig / Hist
-2,479.441 / -2,746.597 / 267.156
EMA20 / 60 / 120
45,691 / 54,454 / 62,980
ADX14 / ADX7
22.2 / 12.8
BBW
0.1500
ATR14_n
0.1240
CCI20
-118.3
VolChg1d
48.3%
ValChg1d
52.6%
OBV
-2,344,405
OBV_Chg3d
-4,053
2026-01-22
종가 42,300.00
RSI14 / RSI2 / RSI7
24.4 / 25.3 / 35.3
StochRSI K / D
81.7 / 85.0
MACD / Sig / Hist
-2,584.903 / -2,813.386 / 228.483
EMA20 / 60 / 120
45,922 / 54,825 / 63,308
ADX14 / ADX7
23.5 / 13.5
BBW
0.1590
ATR14_n
0.1344
CCI20
-155.7
VolChg1d
-62.3%
ValChg1d
-62.2%
OBV
-2,380,083
OBV_Chg3d
14,370
2026-01-21
종가 42,150.00
RSI14 / RSI2 / RSI7
24.1 / 20.3 / 34.3
StochRSI K / D
83.2 / 88.4
MACD / Sig / Hist
-2,559.731 / -2,870.506 / 310.776
EMA20 / 60 / 120
46,303 / 55,250 / 63,661
ADX14 / ADX7
24.6 / 15.5
BBW
0.1724
ATR14_n
0.1433
CCI20
-146.4
VolChg1d
17.9%
ValChg1d
9.8%
OBV
-2,404,134
OBV_Chg3d
-48,583
2026-01-20
종가 45,250.00
RSI14 / RSI2 / RSI7
26.6 / 65.0 / 46.9
StochRSI K / D
100.0 / 93.6
MACD / Sig / Hist
-2,475.096 / -2,948.200 / 473.104
EMA20 / 60 / 120
46,740 / 55,694 / 64,022
ADX14 / ADX7
25.8 / 17.9
BBW
0.1707
ATR14_n
0.1380
CCI20
-77.8
VolChg1d
39.1%
ValChg1d
44.0%
OBV
-2,340,352
OBV_Chg3d
-27,296
2026-01-19
종가 43,700.00
RSI14 / RSI2 / RSI7
22.8 / 22.1 / 37.0
StochRSI K / D
83.6 / 87.1
MACD / Sig / Hist
-2,646.707 / -3,066.476 / 419.770
EMA20 / 60 / 120
46,897 / 56,048 / 64,338
ADX14 / ADX7
27.4 / 19.4
BBW
0.1941
ATR14_n
0.1482
CCI20
-105.2
VolChg1d
-8.5%
ValChg1d
-9.9%
OBV
-2,394,453
OBV_Chg3d
561
2026-01-16
종가 44,400.00
RSI14 / RSI2 / RSI7
23.3 / 30.5 / 39.8
StochRSI K / D
87.3 / 90.7
MACD / Sig / Hist
-2,669.428 / -3,171.419 / 501.991
EMA20 / 60 / 120
47,233 / 56,466 / 64,685
ADX14 / ADX7
28.7 / 22.3
BBW
0.1870
ATR14_n
0.1542
CCI20
-73.0
VolChg1d
-48.2%
ValChg1d
-50.8%
OBV
-2,355,551
OBV_Chg3d
100,421
2026-01-15
종가 46,750.00
RSI14 / RSI2 / RSI7
25.0 / 85.0 / 51.3
StochRSI K / D
100.0 / 94.1
MACD / Sig / Hist
-2,730.874 / -3,296.917 / 566.043
EMA20 / 60 / 120
47,532 / 56,875 / 65,026
ADX14 / ADX7
30.6 / 24.0
BBW
0.1840
ATR14_n
0.1537
CCI20
4.0
VolChg1d
34.5%
ValChg1d
38.6%
OBV
-2,313,056
OBV_Chg3d
108,646
2026-01-14
종가 45,350.00
RSI14 / RSI2 / RSI7
21.9 / 67.9 / 42.9
StochRSI K / D
100.0 / 88.1
MACD / Sig / Hist
-3,008.852 / -3,438.427 / 429.575
EMA20 / 60 / 120
47,614 / 57,219 / 65,333
ADX14 / ADX7
32.5 / 22.0
BBW
0.1896
ATR14_n
0.1641
CCI20
-72.1
VolChg1d
77.9%
ValChg1d
84.4%
OBV
-2,395,014
OBV_Chg3d
-8,546
2026-01-13
종가 43,750.00
RSI14 / RSI2 / RSI7
18.2 / 8.8 / 31.3
StochRSI K / D
72.0 / 76.3
MACD / Sig / Hist
-3,177.342 / -3,545.821 / 368.479
EMA20 / 60 / 120
47,852 / 57,621 / 65,669
ADX14 / ADX7
34.2 / 23.7
BBW
0.1970
ATR14_n
0.1779
CCI20
-122.8
VolChg1d
-2.7%
ValChg1d
-4.4%
OBV
-2,455,972
OBV_Chg3d
-26,839
2026-01-12
종가 44,500.00
RSI14 / RSI2 / RSI7
18.6 / 15.4 / 34.1
StochRSI K / D
76.2 / 80.5
MACD / Sig / Hist
-3,183.273 / -3,637.941 / 454.668
EMA20 / 60 / 120
48,284 / 58,091 / 66,037
ADX14 / ADX7
34.6 / 23.3
BBW
0.1970
ATR14_n
0.1868
CCI20
-101.7
VolChg1d
-17.4%
ValChg1d
-19.2%
OBV
-2,421,702
OBV_Chg3d
-25,196
2026-01-09
종가 45,500.00
RSI14 / RSI2 / RSI7
19.1 / 31.4 / 38.0
StochRSI K / D
81.6 / 84.9
MACD / Sig / Hist
-3,220.903 / -3,751.608 / 530.705
EMA20 / 60 / 120
48,683 / 58,552 / 66,399
ADX14 / ADX7
35.5 / 25.2
BBW
0.1988
ATR14_n
0.1943
CCI20
-82.7
VolChg1d
30.8%
ValChg1d
31.1%
OBV
-2,386,468
OBV_Chg3d
-66,330
2026-01-08
종가 45,400.00
RSI14 / RSI2 / RSI7
18.9 / 27.6 / 37.4
StochRSI K / D
85.1 / 88.3
MACD / Sig / Hist
-3,323.902 / -3,884.284 / 560.382
EMA20 / 60 / 120
49,018 / 58,994 / 66,750
ADX14 / ADX7
36.7 / 28.9
BBW
0.2127
ATR14_n
0.2075
CCI20
-93.4
VolChg1d
-57.3%
ValChg1d
-58.2%
OBV
-2,429,133
OBV_Chg3d
-20,025
2026-01-07
종가 46,400.00
RSI14 / RSI2 / RSI7
19.3 / 38.0 / 40.8
StochRSI K / D
88.6 / 91.5
MACD / Sig / Hist
-3,396.837 / -4,024.379 / 627.543
EMA20 / 60 / 120
49,398 / 59,455 / 67,109
ADX14 / ADX7
38.0 / 33.4
BBW
0.2076
ATR14_n
0.2167
CCI20
-57.0
VolChg1d
-14.2%
ValChg1d
-19.7%
OBV
-2,396,506
OBV_Chg3d
55,562
2026-01-06
종가 49,600.00
RSI14 / RSI2 / RSI7
20.8 / 94.5 / 54.4
StochRSI K / D
100.0 / 94.4
MACD / Sig / Hist
-3,542.337 / -4,181.265 / 638.928
EMA20 / 60 / 120
49,714 / 59,898 / 67,457
ADX14 / ADX7
39.6 / 37.5
BBW
0.2070
ATR14_n
0.2126
CCI20
-33.9
VolChg1d
107.1%
ValChg1d
121.4%
OBV
-2,320,138
OBV_Chg3d
102,957
2026-01-02
종가 44,700.00
RSI14 / RSI2 / RSI7
11.7 / 4.9 / 21.8
StochRSI K / D
75.6 / 77.8
MACD / Sig / Hist
-4,205.442 / -4,425.660 / 220.219
EMA20 / 60 / 120
50,076 / 60,716 / 68,116
ADX14 / ADX7
42.0 / 46.0
BBW
0.2452
ATR14_n
0.2613
CCI20
-153.3
VolChg1d
-11.6%
ValChg1d
-12.4%
OBV
-2,452,068
OBV_Chg3d
-63,469
