예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
컴투스홀딩스
063080
KOSDAQ
17,450.00
기준일: 2025-12-05
+50 (+0.29%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
17,754
코드
063080
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 28.4 · 침체 (RSI2 16.2, RSI7 24.6)
추세 약함/조정 (ADX 36.6)
변동성 낮음 (~0%)
거래대금 보통 (약 3.1억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
28.4 / 16.2 / 24.6
RSI 28.4 · 침체 (RSI2 16.2, RSI7 24.6)
StochRSI (K/D)
25.6 / 27.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-660.24 / -647.26 / -12.98
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
18,443 / 20,041 / 21,296
단기·중기·장기 이동평균 구조
ADX14 / ADX7
36.6 / 45.8
추세 약함/조정 (ADX 36.6)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
3.31%
일 평균 변동폭 (가격 대비 비율)
CCI20
-106.4
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
60%
상승 비율
30%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 17,450.00 | 28.43 | 16.20 | 24.64 | 25.6 | 27.2 | -660.2422 | -647.2589 | -12.9833 | 18,442.78 | 20,041.21 | 21,296.07 | 36.6 | 45.8 | 0.1727 | 0.0331 | -106.4 | -5.9% | -5.7% | 1,499,864 | -18,881 |
| 2025-12-04 | 17,400.00 | 27.32 | 3.77 | 22.05 | 12.0 | 28.9 | -651.4823 | -644.0130 | -7.4692 | 18,547.28 | 20,129.05 | 21,360.71 | 35.8 | 44.7 | 0.1646 | 0.0335 | -104.3 | 6.2% | 3.2% | 1,482,110 | -45,399 |
| 2025-12-03 | 17,920.00 | 32.15 | 16.48 | 31.79 | 52.3 | 45.8 | -625.7461 | -642.1629 | 16.4168 | 18,668.05 | 20,244.11 | 21,862.82 | 35.1 | 44.0 | 0.1588 | 0.0324 | -68.9 | 102.7% | 100.9% | 45,066,361 | -17,408 |
| 2025-12-02 | 18,080.00 | 33.85 | 34.27 | 35.98 | 39.0 | 39.4 | -636.7273 | -646.2671 | 9.5399 | 18,746.79 | 20,322.89 | 21,929.09 | 35.0 | 45.6 | 0.1561 | 0.0323 | -66.9 | -3.9% | -4.8% | 45,084,124 | 9,377 |
| 2025-12-01 | 18,260.00 | 35.84 | 87.33 | 41.22 | 48.7 | 39.8 | -657.7727 | -648.6521 | -9.1206 | 18,816.98 | 20,398.92 | 21,993.78 | 34.9 | 47.9 | 0.1622 | 0.0324 | -45.5 | 1.1% | 1.1% | 45,092,888 | 26,306 |
| 2025-11-28 | 18,250.00 | 35.65 | 86.76 | 40.81 | 47.8 | 30.9 | -693.3939 | -646.3719 | -47.0220 | 18,875.61 | 20,471.43 | 22,056.53 | 35.3 | 52.8 | 0.1673 | 0.0326 | -71.3 | 10.5% | 12.3% | 45,083,769 | 1,634 |
| 2025-11-27 | 17,960.00 | 29.91 | 62.00 | 28.37 | 19.7 | 14.0 | -727.7556 | -634.6165 | -93.1392 | 18,941.46 | 20,546.73 | 22,120.51 | 34.4 | 53.2 | 0.1707 | 0.0340 | -99.2 | -47.5% | -46.9% | 45,074,747 | -14,400 |
| 2025-11-26 | 17,770.00 | 25.89 | 1.99 | 18.79 | 4.4 | 8.4 | -731.5009 | -611.3317 | -120.1692 | 19,044.77 | 20,634.42 | 22,190.43 | 33.1 | 51.5 | 0.1683 | 0.0351 | -147.9 | 121.8% | 121.6% | 45,066,582 | -22,565 |
| 2025-11-25 | 17,790.00 | 26.04 | 2.17 | 19.02 | 5.1 | 12.4 | -706.2958 | -581.2893 | -125.0064 | 19,178.96 | 20,731.52 | 22,264.73 | 31.0 | 46.8 | 0.1680 | 0.0335 | -141.2 | -23.9% | -25.2% | 45,082,135 | -15,853 |
| 2025-11-24 | 18,100.00 | 28.34 | 7.31 | 22.71 | 15.9 | 19.6 | -665.8878 | -550.0377 | -115.8501 | 19,325.17 | 20,831.23 | 22,339.93 | 29.5 | 43.0 | 0.1660 | 0.0336 | -140.9 | 4.2% | 4.2% | 45,089,147 | 20 |
| 2025-11-21 | 18,100.00 | 28.34 | 7.31 | 22.71 | 15.9 | 23.3 | -636.1906 | -521.0752 | -115.1153 | 19,454.13 | 20,923.81 | 22,411.19 | 28.1 | 39.4 | 0.1643 | 0.0346 | -156.0 | -0.2% | -1.8% | 45,089,147 | -17,115 |
| 2025-11-20 | 18,380.00 | 30.43 | 15.66 | 26.06 | 25.7 | 30.8 | -589.0324 | -492.2964 | -96.7360 | 19,596.67 | 21,019.54 | 22,483.65 | 26.7 | 35.2 | 0.1567 | 0.0347 | -150.8 | -48.3% | -48.1% | 45,097,988 | -28,709 |
| 2025-11-19 | 18,320.00 | 29.39 | 3.89 | 24.00 | 20.8 | 35.9 | -548.7828 | -468.1124 | -80.6704 | 19,724.74 | 21,109.01 | 22,552.62 | 25.3 | 31.2 | 0.1487 | 0.0360 | -165.2 | -16.2% | -18.1% | 45,089,127 | -32,978 |
| 2025-11-18 | 18,760.00 | 32.71 | 7.96 | 29.09 | 36.3 | 51.0 | -483.3182 | -447.9448 | -35.3735 | 19,872.61 | 21,203.56 | 22,623.75 | 23.9 | 26.5 | 0.1360 | 0.0350 | -137.0 | 345.0% | 331.9% | 45,106,262 | -29,359 |
| 2025-11-17 | 19,330.00 | 37.86 | 24.80 | 38.06 | 60.4 | 65.7 | -437.5316 | -439.1014 | 1.5698 | 19,989.73 | 21,286.39 | 22,688.69 | 22.8 | 22.2 | 0.1281 | 0.0329 | -103.0 | -66.0% | -66.0% | 45,126,697 | -1,545 |
2025-12-05
종가 17,450.00
RSI14 / RSI2 / RSI7
28.4 / 16.2 / 24.6
StochRSI K / D
25.6 / 27.2
MACD / Sig / Hist
-660.242 / -647.259 / -12.983
EMA20 / 60 / 120
18,443 / 20,041 / 21,296
ADX14 / ADX7
36.6 / 45.8
BBW
0.1727
ATR14_n
0.0331
CCI20
-106.4
VolChg1d
-5.9%
ValChg1d
-5.7%
OBV
1,499,864
OBV_Chg3d
-18,881
2025-12-04
종가 17,400.00
RSI14 / RSI2 / RSI7
27.3 / 3.8 / 22.1
StochRSI K / D
12.0 / 28.9
MACD / Sig / Hist
-651.482 / -644.013 / -7.469
EMA20 / 60 / 120
18,547 / 20,129 / 21,361
ADX14 / ADX7
35.8 / 44.7
BBW
0.1646
ATR14_n
0.0335
CCI20
-104.3
VolChg1d
6.2%
ValChg1d
3.2%
OBV
1,482,110
OBV_Chg3d
-45,399
2025-12-03
종가 17,920.00
RSI14 / RSI2 / RSI7
32.2 / 16.5 / 31.8
StochRSI K / D
52.3 / 45.8
MACD / Sig / Hist
-625.746 / -642.163 / 16.417
EMA20 / 60 / 120
18,668 / 20,244 / 21,863
ADX14 / ADX7
35.1 / 44.0
BBW
0.1588
ATR14_n
0.0324
CCI20
-68.9
VolChg1d
102.7%
ValChg1d
100.9%
OBV
45,066,361
OBV_Chg3d
-17,408
2025-12-02
종가 18,080.00
RSI14 / RSI2 / RSI7
33.9 / 34.3 / 36.0
StochRSI K / D
39.0 / 39.4
MACD / Sig / Hist
-636.727 / -646.267 / 9.540
EMA20 / 60 / 120
18,747 / 20,323 / 21,929
ADX14 / ADX7
35.0 / 45.6
BBW
0.1561
ATR14_n
0.0323
CCI20
-66.9
VolChg1d
-3.9%
ValChg1d
-4.8%
OBV
45,084,124
OBV_Chg3d
9,377
2025-12-01
종가 18,260.00
RSI14 / RSI2 / RSI7
35.8 / 87.3 / 41.2
StochRSI K / D
48.7 / 39.8
MACD / Sig / Hist
-657.773 / -648.652 / -9.121
EMA20 / 60 / 120
18,817 / 20,399 / 21,994
ADX14 / ADX7
34.9 / 47.9
BBW
0.1622
ATR14_n
0.0324
CCI20
-45.5
VolChg1d
1.1%
ValChg1d
1.1%
OBV
45,092,888
OBV_Chg3d
26,306
2025-11-28
종가 18,250.00
RSI14 / RSI2 / RSI7
35.7 / 86.8 / 40.8
StochRSI K / D
47.8 / 30.9
MACD / Sig / Hist
-693.394 / -646.372 / -47.022
EMA20 / 60 / 120
18,876 / 20,471 / 22,057
ADX14 / ADX7
35.3 / 52.8
BBW
0.1673
ATR14_n
0.0326
CCI20
-71.3
VolChg1d
10.5%
ValChg1d
12.3%
OBV
45,083,769
OBV_Chg3d
1,634
2025-11-27
종가 17,960.00
RSI14 / RSI2 / RSI7
29.9 / 62.0 / 28.4
StochRSI K / D
19.7 / 14.0
MACD / Sig / Hist
-727.756 / -634.617 / -93.139
EMA20 / 60 / 120
18,941 / 20,547 / 22,121
ADX14 / ADX7
34.4 / 53.2
BBW
0.1707
ATR14_n
0.0340
CCI20
-99.2
VolChg1d
-47.5%
ValChg1d
-46.9%
OBV
45,074,747
OBV_Chg3d
-14,400
2025-11-26
종가 17,770.00
RSI14 / RSI2 / RSI7
25.9 / 2.0 / 18.8
StochRSI K / D
4.4 / 8.4
MACD / Sig / Hist
-731.501 / -611.332 / -120.169
EMA20 / 60 / 120
19,045 / 20,634 / 22,190
ADX14 / ADX7
33.1 / 51.5
BBW
0.1683
ATR14_n
0.0351
CCI20
-147.9
VolChg1d
121.8%
ValChg1d
121.6%
OBV
45,066,582
OBV_Chg3d
-22,565
2025-11-25
종가 17,790.00
RSI14 / RSI2 / RSI7
26.0 / 2.2 / 19.0
StochRSI K / D
5.1 / 12.4
MACD / Sig / Hist
-706.296 / -581.289 / -125.006
EMA20 / 60 / 120
19,179 / 20,732 / 22,265
ADX14 / ADX7
31.0 / 46.8
BBW
0.1680
ATR14_n
0.0335
CCI20
-141.2
VolChg1d
-23.9%
ValChg1d
-25.2%
OBV
45,082,135
OBV_Chg3d
-15,853
2025-11-24
종가 18,100.00
RSI14 / RSI2 / RSI7
28.3 / 7.3 / 22.7
StochRSI K / D
15.9 / 19.6
MACD / Sig / Hist
-665.888 / -550.038 / -115.850
EMA20 / 60 / 120
19,325 / 20,831 / 22,340
ADX14 / ADX7
29.5 / 43.0
BBW
0.1660
ATR14_n
0.0336
CCI20
-140.9
VolChg1d
4.2%
ValChg1d
4.2%
OBV
45,089,147
OBV_Chg3d
20
2025-11-21
종가 18,100.00
RSI14 / RSI2 / RSI7
28.3 / 7.3 / 22.7
StochRSI K / D
15.9 / 23.3
MACD / Sig / Hist
-636.191 / -521.075 / -115.115
EMA20 / 60 / 120
19,454 / 20,924 / 22,411
ADX14 / ADX7
28.1 / 39.4
BBW
0.1643
ATR14_n
0.0346
CCI20
-156.0
VolChg1d
-0.2%
ValChg1d
-1.8%
OBV
45,089,147
OBV_Chg3d
-17,115
2025-11-20
종가 18,380.00
RSI14 / RSI2 / RSI7
30.4 / 15.7 / 26.1
StochRSI K / D
25.7 / 30.8
MACD / Sig / Hist
-589.032 / -492.296 / -96.736
EMA20 / 60 / 120
19,597 / 21,020 / 22,484
ADX14 / ADX7
26.7 / 35.2
BBW
0.1567
ATR14_n
0.0347
CCI20
-150.8
VolChg1d
-48.3%
ValChg1d
-48.1%
OBV
45,097,988
OBV_Chg3d
-28,709
2025-11-19
종가 18,320.00
RSI14 / RSI2 / RSI7
29.4 / 3.9 / 24.0
StochRSI K / D
20.8 / 35.9
MACD / Sig / Hist
-548.783 / -468.112 / -80.670
EMA20 / 60 / 120
19,725 / 21,109 / 22,553
ADX14 / ADX7
25.3 / 31.2
BBW
0.1487
ATR14_n
0.0360
CCI20
-165.2
VolChg1d
-16.2%
ValChg1d
-18.1%
OBV
45,089,127
OBV_Chg3d
-32,978
2025-11-18
종가 18,760.00
RSI14 / RSI2 / RSI7
32.7 / 8.0 / 29.1
StochRSI K / D
36.3 / 51.0
MACD / Sig / Hist
-483.318 / -447.945 / -35.374
EMA20 / 60 / 120
19,873 / 21,204 / 22,624
ADX14 / ADX7
23.9 / 26.5
BBW
0.1360
ATR14_n
0.0350
CCI20
-137.0
VolChg1d
345.0%
ValChg1d
331.9%
OBV
45,106,262
OBV_Chg3d
-29,359
2025-11-17
종가 19,330.00
RSI14 / RSI2 / RSI7
37.9 / 24.8 / 38.1
StochRSI K / D
60.4 / 65.7
MACD / Sig / Hist
-437.532 / -439.101 / 1.570
EMA20 / 60 / 120
19,990 / 21,286 / 22,689
ADX14 / ADX7
22.8 / 22.2
BBW
0.1281
ATR14_n
0.0329
CCI20
-103.0
VolChg1d
-66.0%
ValChg1d
-66.0%
OBV
45,126,697
OBV_Chg3d
-1,545
