서울옥션 (063170) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

서울옥션

063170

KOSDAQ

7,950.00

기준일: 2026-01-23

+1020 (+14.72%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,339,094

코드

063170

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 62.1 · 강한 모멘텀 (RSI2 93.4, RSI7 69.7) 추세 약함/조정 (ADX 19.2) 변동성 낮음 (~0%) 거래대금 양호 (약 106.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

62.1 / 93.4 / 69.7

RSI 62.1 · 강한 모멘텀 (RSI2 93.4, RSI7 69.7)

StochRSI (K/D)

92.6 / 49.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

17.47 / 9.99 / 7.48

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

7,287 / 7,349 / 7,635

단기·중기·장기 이동평균 구조

ADX14 / ADX7

19.2 / 27.9

추세 약함/조정 (ADX 19.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.99%

일 평균 변동폭 (가격 대비 비율)

CCI20

115.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

57.1%

상승 비율

42.9%

하락 비율

유사 패턴 발생 수: 7회 · 평균 다음날 수익률: +0.38%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	7,950.00	62.14	93.36	69.67	92.6	49.6	17.4700	9.9894	7.4806	7,286.55	7,349.15	7,635.08	19.2	27.9	0.1806	0.0499	115.7	1,640.1%	1,896.2%	425,591	1,279,466
2026-01-22	6,930.00	42.30	26.80	35.90	2.5	6.5	-47.4110	8.1192	-55.5302	7,216.71	7,328.78	7,629.79	17.0	22.0	0.1612	0.0471	-81.1	-43.7%	-43.6%	-913,503	66,470
2026-01-21	6,920.00	42.03	23.02	35.30	1.2	10.6	-25.6786	22.0018	-47.6804	7,246.89	7,342.30	7,641.55	17.9	24.3	0.1558	0.0491	-87.6	8.3%	5.6%	-990,460	-210,528
2026-01-20	7,100.00	45.69	43.00	41.31	17.8	19.9	3.4591	33.9329	-30.4739	7,281.30	7,354.12	7,630.80	18.9	26.9	0.1597	0.0487	-55.1	-37.0%	-35.6%	-695,850	-267,796
2026-01-19	6,950.00	41.75	10.70	33.18	0.0	22.0	22.2465	41.5274	-19.2809	7,300.39	7,368.42	7,693.06	19.9	30.0	0.1691	0.0487	-45.1	3.2%	-0.8%	-1,179,340	-310,742
2026-01-16	7,230.00	47.74	22.71	42.64	25.6	44.0	61.1979	46.3527	14.8453	7,337.27	7,381.39	7,693.95	20.3	33.7	0.1712	0.0469	49.0	133.1%	122.1%	-788,241	-110,701
2026-01-15	7,590.00	57.58	81.74	62.18	71.3	62.3	81.5109	42.6413	38.8695	7,348.56	7,386.52	7,701.75	19.4	32.0	0.1755	0.0419	61.5	51.5%	56.1%	-594,388	-19,394
2026-01-14	7,370.00	51.96	11.30	50.23	45.2	53.3	69.5974	32.9239	36.6734	7,323.15	7,379.62	7,703.63	19.2	33.1	0.1700	0.0416	45.5	-46.5%	-46.5%	-677,540	-192,492
2026-01-13	7,370.00	51.96	11.30	50.23	45.2	61.4	75.7756	23.7503	52.0252	7,318.22	7,381.13	7,720.13	19.3	36.2	0.1691	0.0414	47.7	14.0%	12.0%	-868,806	-130,233
2026-01-12	7,500.00	55.75	26.28	58.21	70.1	77.4	82.5536	10.7300	71.8237	7,312.77	7,383.47	7,739.48	19.3	39.7	0.1678	0.0393	90.1	44.5%	42.4%	8,273,000	-161,754
2026-01-09	7,610.00	59.09	59.82	65.80	83.7	84.8	76.7895	-7.2106	84.0001	7,293.06	7,375.75	7,707.67	18.2	38.0	0.1633	0.0387	131.3	-53.6%	-53.4%	8,598,457	-191,793
2026-01-08	7,580.00	58.45	51.36	64.72	81.4	85.9	57.1031	-28.2106	85.3138	7,259.70	7,367.81	7,709.31	16.9	35.3	0.1549	0.0371	134.0	11.7%	10.4%	8,536,198	25,542
2026-01-07	7,670.00	61.09	75.09	70.41	90.7	90.5	34.2001	-49.5391	83.7392	7,225.98	7,360.61	7,711.49	15.8	33.4	0.1469	0.0364	177.8	-57.1%	-57.6%	8,670,265	312,896
2026-01-06	7,760.00	63.76	97.66	76.15	100.0	90.3	-4.6993	-70.4823	65.7829	7,179.24	7,352.03	7,729.62	14.0	28.1	0.1358	0.0358	176.7	82.4%	91.3%	8,569,816	488,086
2026-01-02	7,010.00	46.22	68.10	48.30	69.0	61.0	-100.8522	-92.8305	-8.0217	7,088.44	7,342.64	7,794.07	11.0	17.5	0.1298	0.0353	-55.9	10.8%	12.3%	7,244,820	43,593

2026-01-23 종가 7,950.00

RSI14 / RSI2 / RSI7

62.1 / 93.4 / 69.7

StochRSI K / D

92.6 / 49.6

MACD / Sig / Hist

17.470 / 9.989 / 7.481

EMA20 / 60 / 120

7,287 / 7,349 / 7,635

ADX14 / ADX7

19.2 / 27.9

BBW

0.1806

ATR14_n

0.0499

CCI20

115.7

VolChg1d

1,640.1%

ValChg1d

1,896.2%

OBV

425,591

OBV_Chg3d

1,279,466

2026-01-22 종가 6,930.00

RSI14 / RSI2 / RSI7

42.3 / 26.8 / 35.9

StochRSI K / D

2.5 / 6.5

MACD / Sig / Hist

-47.411 / 8.119 / -55.530

EMA20 / 60 / 120

7,217 / 7,329 / 7,630

ADX14 / ADX7

17.0 / 22.0

BBW

0.1612

ATR14_n

0.0471

CCI20

-81.1

VolChg1d

-43.7%

ValChg1d

-43.6%

OBV

-913,503

OBV_Chg3d

66,470

2026-01-21 종가 6,920.00

RSI14 / RSI2 / RSI7

42.0 / 23.0 / 35.3

StochRSI K / D

1.2 / 10.6

MACD / Sig / Hist

-25.679 / 22.002 / -47.680

EMA20 / 60 / 120

7,247 / 7,342 / 7,642

ADX14 / ADX7

17.9 / 24.3

BBW

0.1558

ATR14_n

0.0491

CCI20

-87.6

VolChg1d

8.3%

ValChg1d

5.6%

OBV

-990,460

OBV_Chg3d

-210,528

2026-01-20 종가 7,100.00

RSI14 / RSI2 / RSI7

45.7 / 43.0 / 41.3

StochRSI K / D

17.8 / 19.9

MACD / Sig / Hist

3.459 / 33.933 / -30.474

EMA20 / 60 / 120

7,281 / 7,354 / 7,631

ADX14 / ADX7

18.9 / 26.9

BBW

0.1597

ATR14_n

0.0487

CCI20

-55.1

VolChg1d

-37.0%

ValChg1d

-35.6%

OBV

-695,850

OBV_Chg3d

-267,796

2026-01-19 종가 6,950.00

RSI14 / RSI2 / RSI7

41.8 / 10.7 / 33.2

StochRSI K / D

0.0 / 22.0

MACD / Sig / Hist

22.247 / 41.527 / -19.281

EMA20 / 60 / 120

7,300 / 7,368 / 7,693

ADX14 / ADX7

19.9 / 30.0

BBW

0.1691

ATR14_n

0.0487

CCI20

-45.1

VolChg1d

3.2%

ValChg1d

-0.8%

OBV

-1,179,340

OBV_Chg3d

-310,742

2026-01-16 종가 7,230.00

RSI14 / RSI2 / RSI7

47.7 / 22.7 / 42.6

StochRSI K / D

25.6 / 44.0

MACD / Sig / Hist

61.198 / 46.353 / 14.845

EMA20 / 60 / 120

7,337 / 7,381 / 7,694

ADX14 / ADX7

20.3 / 33.7

BBW

0.1712

ATR14_n

0.0469

CCI20

49.0

VolChg1d

133.1%

ValChg1d

122.1%

OBV

-788,241

OBV_Chg3d

-110,701

2026-01-15 종가 7,590.00

RSI14 / RSI2 / RSI7

57.6 / 81.7 / 62.2

StochRSI K / D

71.3 / 62.3

MACD / Sig / Hist

81.511 / 42.641 / 38.870

EMA20 / 60 / 120

7,349 / 7,387 / 7,702

ADX14 / ADX7

19.4 / 32.0

BBW

0.1755

ATR14_n

0.0419

CCI20

61.5

VolChg1d

51.5%

ValChg1d

56.1%

OBV

-594,388

OBV_Chg3d

-19,394

2026-01-14 종가 7,370.00

RSI14 / RSI2 / RSI7

52.0 / 11.3 / 50.2

StochRSI K / D

45.2 / 53.3

MACD / Sig / Hist

69.597 / 32.924 / 36.673

EMA20 / 60 / 120

7,323 / 7,380 / 7,704

ADX14 / ADX7

19.2 / 33.1

BBW

0.1700

ATR14_n

0.0416

CCI20

45.5

VolChg1d

-46.5%

ValChg1d

-46.5%

OBV

-677,540

OBV_Chg3d

-192,492

2026-01-13 종가 7,370.00

RSI14 / RSI2 / RSI7

52.0 / 11.3 / 50.2

StochRSI K / D

45.2 / 61.4

MACD / Sig / Hist

75.776 / 23.750 / 52.025

EMA20 / 60 / 120

7,318 / 7,381 / 7,720

ADX14 / ADX7

19.3 / 36.2

BBW

0.1691

ATR14_n

0.0414

CCI20

47.7

VolChg1d

14.0%

ValChg1d

12.0%

OBV

-868,806

OBV_Chg3d

-130,233

2026-01-12 종가 7,500.00

RSI14 / RSI2 / RSI7

55.8 / 26.3 / 58.2

StochRSI K / D

70.1 / 77.4

MACD / Sig / Hist

82.554 / 10.730 / 71.824

EMA20 / 60 / 120

7,313 / 7,383 / 7,739

ADX14 / ADX7

19.3 / 39.7

BBW

0.1678

ATR14_n

0.0393

CCI20

90.1

VolChg1d

44.5%

ValChg1d

42.4%

OBV

8,273,000

OBV_Chg3d

-161,754

2026-01-09 종가 7,610.00

RSI14 / RSI2 / RSI7

59.1 / 59.8 / 65.8

StochRSI K / D

83.7 / 84.8

MACD / Sig / Hist

76.790 / -7.211 / 84.000

EMA20 / 60 / 120

7,293 / 7,376 / 7,708

ADX14 / ADX7

18.2 / 38.0

BBW

0.1633

ATR14_n

0.0387

CCI20

131.3

VolChg1d

-53.6%

ValChg1d

-53.4%

OBV

8,598,457

OBV_Chg3d

-191,793

2026-01-08 종가 7,580.00

RSI14 / RSI2 / RSI7

58.5 / 51.4 / 64.7

StochRSI K / D

81.4 / 85.9

MACD / Sig / Hist

57.103 / -28.211 / 85.314

EMA20 / 60 / 120

7,260 / 7,368 / 7,709

ADX14 / ADX7

16.9 / 35.3

BBW

0.1549

ATR14_n

0.0371

CCI20

134.0

VolChg1d

11.7%

ValChg1d

10.4%

OBV

8,536,198

OBV_Chg3d

25,542

2026-01-07 종가 7,670.00

RSI14 / RSI2 / RSI7

61.1 / 75.1 / 70.4

StochRSI K / D

90.7 / 90.5

MACD / Sig / Hist

34.200 / -49.539 / 83.739

EMA20 / 60 / 120

7,226 / 7,361 / 7,711

ADX14 / ADX7

15.8 / 33.4

BBW

0.1469

ATR14_n

0.0364

CCI20

177.8

VolChg1d

-57.1%

ValChg1d

-57.6%

OBV

8,670,265

OBV_Chg3d

312,896

2026-01-06 종가 7,760.00

RSI14 / RSI2 / RSI7

63.8 / 97.7 / 76.2

StochRSI K / D

100.0 / 90.3

MACD / Sig / Hist

-4.699 / -70.482 / 65.783

EMA20 / 60 / 120

7,179 / 7,352 / 7,730

ADX14 / ADX7

14.0 / 28.1

BBW

0.1358

ATR14_n

0.0358

CCI20

176.7

VolChg1d

82.4%

ValChg1d

91.3%

OBV

8,569,816

OBV_Chg3d

488,086

2026-01-02 종가 7,010.00

RSI14 / RSI2 / RSI7

46.2 / 68.1 / 48.3

StochRSI K / D

69.0 / 61.0

MACD / Sig / Hist

-100.852 / -92.831 / -8.022

EMA20 / 60 / 120

7,088 / 7,343 / 7,794

ADX14 / ADX7

11.0 / 17.5

BBW

0.1298

ATR14_n

0.0353

CCI20

-55.9

VolChg1d

10.8%

ValChg1d

12.3%

OBV

7,244,820

OBV_Chg3d

43,593

서울옥션 (063170) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색