SM Life Design (063440) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

SM Life Design

063440

KOSDAQ

1,997.00

기준일: 2025-12-05

-48 (-2.35%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

712,955

코드

063440

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 63.5 · 강한 모멘텀 (RSI2 20.9, RSI7 60.3) 추세 강함 (ADX 57) 변동성 낮음 (~0%) 거래대금 보통 (약 14.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

63.5 / 20.9 / 60.3

RSI 63.5 · 강한 모멘텀 (RSI2 20.9, RSI7 60.3)

StochRSI (K/D)

61.3 / 73.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

98.20 / 77.32 / 20.88

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,885 / 1,750 / 1,674

단기·중기·장기 이동평균 구조

ADX14 / ADX7

57.0 / 64.1

추세 강함 (ADX 57)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

4.38%

일 평균 변동폭 (가격 대비 비율)

CCI20

85.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

75%

상승 비율

25%

하락 비율

유사 패턴 발생 수: 4회 · 평균 다음날 수익률: +1.69%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1,997.00	63.53	20.91	60.33	61.3	73.1	98.2001	77.3194	20.8807	1,884.88	1,750.04	1,673.58	57.0	64.1	0.3591	0.0438	85.8	150.0%	144.2%	32,429,056	-887,901
2025-12-04	2,045.00	69.05	57.56	70.84	82.9	84.8	101.1876	72.0992	29.0884	1,873.07	1,741.67	1,668.14	56.6	64.4	0.3591	0.0416	99.5	-38.0%	-37.4%	33,142,011	-691,805
2025-12-03	2,025.00	67.98	33.14	68.90	79.5	86.8	98.6414	64.8269	33.8145	1,854.98	1,730.90	1,654.77	56.3	65.8	0.3475	0.0428	114.9	-11.0%	-12.5%		-976,956
2025-12-02	2,060.00	72.05	66.74	76.51	92.5	94.1	95.9933	56.3732	39.6200	1,837.08	1,720.93	1,648.55	55.9	66.8	0.3372	0.0424	154.9	-21.3%	-22.1%		1,108,837
2025-12-01	2,080.00	74.42	93.94	80.89	100.0	95.8	87.6534	46.4682	41.1852	1,813.61	1,709.44	1,641.63	55.0	66.2	0.3154	0.0406	200.5	-59.6%	-59.6%		2,182,549
2025-11-28	2,080.00	74.42	93.94	80.89	100.0	91.6	73.6974	36.1719	37.5255	1,785.57	1,696.88	1,634.27	53.1	62.1	0.2763	0.0408	227.2	191.9%	211.7%		2,989,914
2025-11-27	1,948.00	68.53	81.50	73.55	87.8	83.2	54.8126	26.7906	28.0220	1,754.58	1,683.89	1,626.78	51.2	57.4	0.2159	0.0401	218.1	-31.0%	-30.1%		183,828
2025-11-26	1,922.00	67.15	76.80	71.72	83.0	78.6	43.3513	19.7851	23.5663	1,734.22	1,674.94	1,621.38	49.7	53.0	0.1854	0.0406	239.8	-31.6%	-27.5%		3,869,713
2025-11-25	1,814.00	60.46	50.97	62.47	60.0	74.3	30.7393	13.8935	16.8458	1,714.45	1,666.56	1,616.32	48.4	48.4	0.1481	0.0418	254.8	-72.2%	-73.5%		2,200,007
2025-11-24	1,906.00	72.08	96.97	82.09	100.0	88.6	25.1910	9.6820	15.5090	1,703.98	1,661.57	1,613.00	46.9	43.0	0.1361	0.0375	345.0	392.0%	442.1%		3,902,180
2025-11-21	1,730.00	57.60	77.85	63.06	90.0	77.1	8.3757	5.8048	2.5709	1,682.71	1,653.28	1,608.08	45.2	36.7	0.0777	0.0355	78.7	65.3%	64.3%		-80,226
2025-11-20	1,740.00	59.22	94.82	66.50	100.0	64.2	4.7115	5.1621	-0.4506	1,677.73	1,650.68	1,606.03	44.9	33.8	0.0747	0.0352	92.4	100.4%	108.8%		1,128,377
2025-11-19	1,670.00	50.10	78.14	50.20	43.9	28.4	-1.0522	5.2747	-6.3269	1,671.18	1,647.65	1,603.78	44.6	30.5	0.0701	0.0352	-64.6	-24.8%	-23.7%		446,993
2025-11-18	1,646.00	46.27	51.18	41.88	20.0	12.9	-1.2661	6.8564	-8.1225	1,671.30	1,646.89	1,602.66	45.4	33.4	0.0705	0.0367	-103.2	117.0%	119.5%		22,819
2025-11-17	1,627.00	43.06	4.64	34.46	0.0	5.8	0.9229	8.8871	-7.9641	1,673.96	1,646.93	1,601.94	46.4	37.8	0.0684	0.0381	-130.2	-2.6%	-3.5%		-551,609

2025-12-05 종가 1,997.00

RSI14 / RSI2 / RSI7

63.5 / 20.9 / 60.3

StochRSI K / D

61.3 / 73.1

MACD / Sig / Hist

98.200 / 77.319 / 20.881

EMA20 / 60 / 120

1,885 / 1,750 / 1,674

ADX14 / ADX7

57.0 / 64.1

BBW

0.3591

ATR14_n

0.0438

CCI20

85.8

VolChg1d

150.0%

ValChg1d

144.2%

OBV

32,429,056

OBV_Chg3d

-887,901

2025-12-04 종가 2,045.00

RSI14 / RSI2 / RSI7

69.1 / 57.6 / 70.8

StochRSI K / D

82.9 / 84.8

MACD / Sig / Hist

101.188 / 72.099 / 29.088

EMA20 / 60 / 120

1,873 / 1,742 / 1,668

ADX14 / ADX7

56.6 / 64.4

BBW

0.3591

ATR14_n

0.0416

CCI20

99.5

VolChg1d

-38.0%

ValChg1d

-37.4%

OBV

33,142,011

OBV_Chg3d

-691,805

2025-12-03 종가 2,025.00

RSI14 / RSI2 / RSI7

68.0 / 33.1 / 68.9

StochRSI K / D

79.5 / 86.8

MACD / Sig / Hist

98.641 / 64.827 / 33.815

EMA20 / 60 / 120

1,855 / 1,731 / 1,655

ADX14 / ADX7

56.3 / 65.8

BBW

0.3475

ATR14_n

0.0428

CCI20

114.9

VolChg1d

-11.0%

ValChg1d

-12.5%

OBV

OBV_Chg3d

-976,956

2025-12-02 종가 2,060.00

RSI14 / RSI2 / RSI7

72.1 / 66.7 / 76.5

StochRSI K / D

92.5 / 94.1

MACD / Sig / Hist

95.993 / 56.373 / 39.620

EMA20 / 60 / 120

1,837 / 1,721 / 1,649

ADX14 / ADX7

55.9 / 66.8

BBW

0.3372

ATR14_n

0.0424

CCI20

154.9

VolChg1d

-21.3%

ValChg1d

-22.1%

OBV

OBV_Chg3d

1,108,837

2025-12-01 종가 2,080.00

RSI14 / RSI2 / RSI7

74.4 / 93.9 / 80.9

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

87.653 / 46.468 / 41.185

EMA20 / 60 / 120

1,814 / 1,709 / 1,642

ADX14 / ADX7

55.0 / 66.2

BBW

0.3154

ATR14_n

0.0406

CCI20

200.5

VolChg1d

-59.6%

ValChg1d

-59.6%

OBV

OBV_Chg3d

2,182,549

2025-11-28 종가 2,080.00

RSI14 / RSI2 / RSI7

74.4 / 93.9 / 80.9

StochRSI K / D

100.0 / 91.6

MACD / Sig / Hist

73.697 / 36.172 / 37.526

EMA20 / 60 / 120

1,786 / 1,697 / 1,634

ADX14 / ADX7

53.1 / 62.1

BBW

0.2763

ATR14_n

0.0408

CCI20

227.2

VolChg1d

191.9%

ValChg1d

211.7%

OBV

OBV_Chg3d

2,989,914

2025-11-27 종가 1,948.00

RSI14 / RSI2 / RSI7

68.5 / 81.5 / 73.6

StochRSI K / D

87.8 / 83.2

MACD / Sig / Hist

54.813 / 26.791 / 28.022

EMA20 / 60 / 120

1,755 / 1,684 / 1,627

ADX14 / ADX7

51.2 / 57.4

BBW

0.2159

ATR14_n

0.0401

CCI20

218.1

VolChg1d

-31.0%

ValChg1d

-30.1%

OBV

OBV_Chg3d

183,828

2025-11-26 종가 1,922.00

RSI14 / RSI2 / RSI7

67.2 / 76.8 / 71.7

StochRSI K / D

83.0 / 78.6

MACD / Sig / Hist

43.351 / 19.785 / 23.566

EMA20 / 60 / 120

1,734 / 1,675 / 1,621

ADX14 / ADX7

49.7 / 53.0

BBW

0.1854

ATR14_n

0.0406

CCI20

239.8

VolChg1d

-31.6%

ValChg1d

-27.5%

OBV

OBV_Chg3d

3,869,713

2025-11-25 종가 1,814.00

RSI14 / RSI2 / RSI7

60.5 / 51.0 / 62.5

StochRSI K / D

60.0 / 74.3

MACD / Sig / Hist

30.739 / 13.894 / 16.846

EMA20 / 60 / 120

1,714 / 1,667 / 1,616

ADX14 / ADX7

48.4 / 48.4

BBW

0.1481

ATR14_n

0.0418

CCI20

254.8

VolChg1d

-72.2%

ValChg1d

-73.5%

OBV

OBV_Chg3d

2,200,007

2025-11-24 종가 1,906.00

RSI14 / RSI2 / RSI7

72.1 / 97.0 / 82.1

StochRSI K / D

100.0 / 88.6

MACD / Sig / Hist

25.191 / 9.682 / 15.509

EMA20 / 60 / 120

1,704 / 1,662 / 1,613

ADX14 / ADX7

46.9 / 43.0

BBW

0.1361

ATR14_n

0.0375

CCI20

345.0

VolChg1d

392.0%

ValChg1d

442.1%

OBV

OBV_Chg3d

3,902,180

2025-11-21 종가 1,730.00

RSI14 / RSI2 / RSI7

57.6 / 77.9 / 63.1

StochRSI K / D

90.0 / 77.1

MACD / Sig / Hist

8.376 / 5.805 / 2.571

EMA20 / 60 / 120

1,683 / 1,653 / 1,608

ADX14 / ADX7

45.2 / 36.7

BBW

0.0777

ATR14_n

0.0355

CCI20

78.7

VolChg1d

65.3%

ValChg1d

64.3%

OBV

OBV_Chg3d

-80,226

2025-11-20 종가 1,740.00

RSI14 / RSI2 / RSI7

59.2 / 94.8 / 66.5

StochRSI K / D

100.0 / 64.2

MACD / Sig / Hist

4.712 / 5.162 / -0.451

EMA20 / 60 / 120

1,678 / 1,651 / 1,606

ADX14 / ADX7

44.9 / 33.8

BBW

0.0747

ATR14_n

0.0352

CCI20

92.4

VolChg1d

100.4%

ValChg1d

108.8%

OBV

OBV_Chg3d

1,128,377

2025-11-19 종가 1,670.00

RSI14 / RSI2 / RSI7

50.1 / 78.1 / 50.2

StochRSI K / D

43.9 / 28.4

MACD / Sig / Hist

-1.052 / 5.275 / -6.327

EMA20 / 60 / 120

1,671 / 1,648 / 1,604

ADX14 / ADX7

44.6 / 30.5

BBW

0.0701

ATR14_n

0.0352

CCI20

-64.6

VolChg1d

-24.8%

ValChg1d

-23.7%

OBV

OBV_Chg3d

446,993

2025-11-18 종가 1,646.00

RSI14 / RSI2 / RSI7

46.3 / 51.2 / 41.9

StochRSI K / D

20.0 / 12.9

MACD / Sig / Hist

-1.266 / 6.856 / -8.123

EMA20 / 60 / 120

1,671 / 1,647 / 1,603

ADX14 / ADX7

45.4 / 33.4

BBW

0.0705

ATR14_n

0.0367

CCI20

-103.2

VolChg1d

117.0%

ValChg1d

119.5%

OBV

OBV_Chg3d

22,819

2025-11-17 종가 1,627.00

RSI14 / RSI2 / RSI7

43.1 / 4.6 / 34.5

StochRSI K / D

0.0 / 5.8

MACD / Sig / Hist

0.923 / 8.887 / -7.964

EMA20 / 60 / 120

1,674 / 1,647 / 1,602

ADX14 / ADX7

46.4 / 37.8

BBW

0.0684

ATR14_n

0.0381

CCI20

-130.2

VolChg1d

-2.6%

ValChg1d

-3.5%

OBV

OBV_Chg3d

-551,609

SM Life Design (063440) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색