LG씨엔에스 (064400) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

LG씨엔에스

064400

KOSPI

73,700.00

기준일: 2026-01-23

+5700 (+8.38%) 전일 종가 대비

시장

KOSPI

최근 거래량

5,415,077

코드

064400

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 67.2 · 강한 모멘텀 (RSI2 80.6, RSI7 72) 추세 강함 (ADX 28.9) 변동성 낮음 (~0%) 거래대금 상위 (약 3,990.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

67.2 / 80.6 / 72.0

RSI 67.2 · 강한 모멘텀 (RSI2 80.6, RSI7 72)

StochRSI (K/D)

88.8 / 79.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2,247.69 / 1,298.65 / 949.04

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

66,202 / 64,324 / 66,012

단기·중기·장기 이동평균 구조

ADX14 / ADX7

28.9 / 49.7

추세 강함 (ADX 28.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.51%

일 평균 변동폭 (가격 대비 비율)

CCI20

150.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

40%

상승 비율

60%

하락 비율

유사 패턴 발생 수: 5회 · 평균 다음날 수익률: +0.97%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	73,700.00	67.15	80.55	71.97	88.8	79.6	2,247.6899	1,298.6529	949.0371	66,201.63	64,324.08	66,011.85	28.9	49.7	0.2542	0.0451	150.8	491.3%	540.9%	-10,350,403	5,948,290
2026-01-22	68,000.00	57.96	25.55	57.17	56.5	70.5	1,820.6422	1,061.3936	759.2486	65,412.33	64,006.26	65,882.64	26.7	46.3	0.2218	0.0426	96.3	-36.8%	-39.0%	-15,765,480	-988,274
2026-01-21	70,500.00	65.42	67.27	71.33	82.7	84.5	1,829.4555	871.5814	957.8741	65,139.94	63,870.87	65,847.05	25.3	45.5	0.2157	0.0415	131.4	-4.8%	-3.8%	-14,849,746	1,995,573
2026-01-20	69,800.00	64.22	57.57	69.52	78.5	86.4	1,559.5309	632.0865	927.4444	64,575.72	63,652.09	65,823.33	23.9	44.6	0.1958	0.0410	196.2	-26.4%	-28.4%	-17,623,768	-4,763,679
2026-01-19	71,700.00	70.35	96.27	81.51	100.0	94.2	1,263.5947	400.1900	863.4047	64,025.80	63,453.17	65,848.99	21.1	38.8	0.1758	0.0388	262.6	-61.1%	-58.9%	-17,442,946	-1,794,414
2026-01-16	68,000.00	64.17	89.20	74.04	98.5	88.5	674.2421	184.5966	489.6456	63,217.98	63,110.32	65,149.91	18.3	32.4	0.1309	0.0396	332.0	266.8%	266.3%	-17,622,804	-4,266,541
2026-01-15	68,100.00	64.50	91.54	74.74	100.0	78.4	288.7269	62.1852	226.5417	62,714.61	62,944.57	65,102.01	15.3	25.0	0.1152	0.0333	167.2	258.4%	294.9%	-12,312,499	1,699,823
2026-01-14	61,800.00	48.69	50.93	48.38	64.3	56.9	-217.7122	5.5498	-223.2619	62,147.73	62,769.81	65,051.62	13.8	20.0	0.0950	0.0314	-36.6	-38.4%	-39.5%	-13,760,277	664,420
2026-01-13	62,900.00	52.44	87.71	57.34	91.4	49.7	-219.8284	60.8695	-280.6979	62,184.35	62,914.26	66,130.55	14.4	21.8	0.1221	0.0312	-39.3	59.1%	65.7%	-17,326,089	703,549
2026-01-12	60,400.00	43.10	31.48	33.29	10.1	7.9	-331.3045	130.4986	-461.8031	62,109.03	63,051.59	67,493.23	15.3	24.7	0.1258	0.0318	-128.6	13.0%	13.6%	-14,550,975	-335,788
2026-01-09	60,100.00	41.85	5.54	29.18	0.0	5.8	-213.7981	245.9313	-459.7295	62,288.93	63,145.92	67,654.61	15.3	22.0	0.1196	0.0329	-152.7	-4.8%	-5.7%	-15,951,127	-1,206,408
2026-01-08	60,700.00	43.66	8.91	32.62	0.0	11.6	-30.1475	360.8637	-391.0112	62,519.35	63,249.17	67,781.57	15.4	18.8	0.1115	0.0331	-130.8	-16.4%	-18.1%	-15,586,242	-366,904
2026-01-07	62,000.00	47.84	26.20	41.77	16.4	23.2	143.6052	458.6165	-315.0113	62,710.86	63,335.58	67,900.59	16.1	17.5	0.1026	0.0331	-94.2	-3.5%	-4.8%	-15,202,964	-292,198
2026-01-06	62,900.00	51.00	79.74	50.12	44.8	29.9	231.2112	537.7912	-306.5801	62,785.67	63,285.89	67,128.03	17.3	18.0	0.1080	0.0330	-48.3	53.8%	54.8%	-13,411,424	559,553
2026-01-02	62,600.00	49.95	70.18	46.84	20.7	10.9	306.4911	707.0700	-400.5790	62,802.41	63,110.83	65,293.54	18.5	21.6	0.1290	0.0348	-72.2	-11.3%	-9.6%	1,384,828	-50,050

2026-01-23 종가 73,700.00

RSI14 / RSI2 / RSI7

67.2 / 80.6 / 72.0

StochRSI K / D

88.8 / 79.6

MACD / Sig / Hist

2,247.690 / 1,298.653 / 949.037

EMA20 / 60 / 120

66,202 / 64,324 / 66,012

ADX14 / ADX7

28.9 / 49.7

BBW

0.2542

ATR14_n

0.0451

CCI20

150.8

VolChg1d

491.3%

ValChg1d

540.9%

OBV

-10,350,403

OBV_Chg3d

5,948,290

2026-01-22 종가 68,000.00

RSI14 / RSI2 / RSI7

58.0 / 25.6 / 57.2

StochRSI K / D

56.5 / 70.5

MACD / Sig / Hist

1,820.642 / 1,061.394 / 759.249

EMA20 / 60 / 120

65,412 / 64,006 / 65,883

ADX14 / ADX7

26.7 / 46.3

BBW

0.2218

ATR14_n

0.0426

CCI20

96.3

VolChg1d

-36.8%

ValChg1d

-39.0%

OBV

-15,765,480

OBV_Chg3d

-988,274

2026-01-21 종가 70,500.00

RSI14 / RSI2 / RSI7

65.4 / 67.3 / 71.3

StochRSI K / D

82.7 / 84.5

MACD / Sig / Hist

1,829.456 / 871.581 / 957.874

EMA20 / 60 / 120

65,140 / 63,871 / 65,847

ADX14 / ADX7

25.3 / 45.5

BBW

0.2157

ATR14_n

0.0415

CCI20

131.4

VolChg1d

-4.8%

ValChg1d

-3.8%

OBV

-14,849,746

OBV_Chg3d

1,995,573

2026-01-20 종가 69,800.00

RSI14 / RSI2 / RSI7

64.2 / 57.6 / 69.5

StochRSI K / D

78.5 / 86.4

MACD / Sig / Hist

1,559.531 / 632.087 / 927.444

EMA20 / 60 / 120

64,576 / 63,652 / 65,823

ADX14 / ADX7

23.9 / 44.6

BBW

0.1958

ATR14_n

0.0410

CCI20

196.2

VolChg1d

-26.4%

ValChg1d

-28.4%

OBV

-17,623,768

OBV_Chg3d

-4,763,679

2026-01-19 종가 71,700.00

RSI14 / RSI2 / RSI7

70.4 / 96.3 / 81.5

StochRSI K / D

100.0 / 94.2

MACD / Sig / Hist

1,263.595 / 400.190 / 863.405

EMA20 / 60 / 120

64,026 / 63,453 / 65,849

ADX14 / ADX7

21.1 / 38.8

BBW

0.1758

ATR14_n

0.0388

CCI20

262.6

VolChg1d

-61.1%

ValChg1d

-58.9%

OBV

-17,442,946

OBV_Chg3d

-1,794,414

2026-01-16 종가 68,000.00

RSI14 / RSI2 / RSI7

64.2 / 89.2 / 74.0

StochRSI K / D

98.5 / 88.5

MACD / Sig / Hist

674.242 / 184.597 / 489.646

EMA20 / 60 / 120

63,218 / 63,110 / 65,150

ADX14 / ADX7

18.3 / 32.4

BBW

0.1309

ATR14_n

0.0396

CCI20

332.0

VolChg1d

266.8%

ValChg1d

266.3%

OBV

-17,622,804

OBV_Chg3d

-4,266,541

2026-01-15 종가 68,100.00

RSI14 / RSI2 / RSI7

64.5 / 91.5 / 74.7

StochRSI K / D

100.0 / 78.4

MACD / Sig / Hist

288.727 / 62.185 / 226.542

EMA20 / 60 / 120

62,715 / 62,945 / 65,102

ADX14 / ADX7

15.3 / 25.0

BBW

0.1152

ATR14_n

0.0333

CCI20

167.2

VolChg1d

258.4%

ValChg1d

294.9%

OBV

-12,312,499

OBV_Chg3d

1,699,823

2026-01-14 종가 61,800.00

RSI14 / RSI2 / RSI7

48.7 / 50.9 / 48.4

StochRSI K / D

64.3 / 56.9

MACD / Sig / Hist

-217.712 / 5.550 / -223.262

EMA20 / 60 / 120

62,148 / 62,770 / 65,052

ADX14 / ADX7

13.8 / 20.0

BBW

0.0950

ATR14_n

0.0314

CCI20

-36.6

VolChg1d

-38.4%

ValChg1d

-39.5%

OBV

-13,760,277

OBV_Chg3d

664,420

2026-01-13 종가 62,900.00

RSI14 / RSI2 / RSI7

52.4 / 87.7 / 57.3

StochRSI K / D

91.4 / 49.7

MACD / Sig / Hist

-219.828 / 60.870 / -280.698

EMA20 / 60 / 120

62,184 / 62,914 / 66,131

ADX14 / ADX7

14.4 / 21.8

BBW

0.1221

ATR14_n

0.0312

CCI20

-39.3

VolChg1d

59.1%

ValChg1d

65.7%

OBV

-17,326,089

OBV_Chg3d

703,549

2026-01-12 종가 60,400.00

RSI14 / RSI2 / RSI7

43.1 / 31.5 / 33.3

StochRSI K / D

10.1 / 7.9

MACD / Sig / Hist

-331.305 / 130.499 / -461.803

EMA20 / 60 / 120

62,109 / 63,052 / 67,493

ADX14 / ADX7

15.3 / 24.7

BBW

0.1258

ATR14_n

0.0318

CCI20

-128.6

VolChg1d

13.0%

ValChg1d

13.6%

OBV

-14,550,975

OBV_Chg3d

-335,788

2026-01-09 종가 60,100.00

RSI14 / RSI2 / RSI7

41.9 / 5.5 / 29.2

StochRSI K / D

0.0 / 5.8

MACD / Sig / Hist

-213.798 / 245.931 / -459.730

EMA20 / 60 / 120

62,289 / 63,146 / 67,655

ADX14 / ADX7

15.3 / 22.0

BBW

0.1196

ATR14_n

0.0329

CCI20

-152.7

VolChg1d

-4.8%

ValChg1d

-5.7%

OBV

-15,951,127

OBV_Chg3d

-1,206,408

2026-01-08 종가 60,700.00

RSI14 / RSI2 / RSI7

43.7 / 8.9 / 32.6

StochRSI K / D

0.0 / 11.6

MACD / Sig / Hist

-30.148 / 360.864 / -391.011

EMA20 / 60 / 120

62,519 / 63,249 / 67,782

ADX14 / ADX7

15.4 / 18.8

BBW

0.1115

ATR14_n

0.0331

CCI20

-130.8

VolChg1d

-16.4%

ValChg1d

-18.1%

OBV

-15,586,242

OBV_Chg3d

-366,904

2026-01-07 종가 62,000.00

RSI14 / RSI2 / RSI7

47.8 / 26.2 / 41.8

StochRSI K / D

16.4 / 23.2

MACD / Sig / Hist

143.605 / 458.617 / -315.011

EMA20 / 60 / 120

62,711 / 63,336 / 67,901

ADX14 / ADX7

16.1 / 17.5

BBW

0.1026

ATR14_n

0.0331

CCI20

-94.2

VolChg1d

-3.5%

ValChg1d

-4.8%

OBV

-15,202,964

OBV_Chg3d

-292,198

2026-01-06 종가 62,900.00

RSI14 / RSI2 / RSI7

51.0 / 79.7 / 50.1

StochRSI K / D

44.8 / 29.9

MACD / Sig / Hist

231.211 / 537.791 / -306.580

EMA20 / 60 / 120

62,786 / 63,286 / 67,128

ADX14 / ADX7

17.3 / 18.0

BBW

0.1080

ATR14_n

0.0330

CCI20

-48.3

VolChg1d

53.8%

ValChg1d

54.8%

OBV

-13,411,424

OBV_Chg3d

559,553

2026-01-02 종가 62,600.00

RSI14 / RSI2 / RSI7

50.0 / 70.2 / 46.8

StochRSI K / D

20.7 / 10.9

MACD / Sig / Hist

306.491 / 707.070 / -400.579

EMA20 / 60 / 120

62,802 / 63,111 / 65,294

ADX14 / ADX7

18.5 / 21.6

BBW

0.1290

ATR14_n

0.0348

CCI20

-72.2

VolChg1d

-11.3%

ValChg1d

-9.6%

OBV

1,384,828

OBV_Chg3d

-50,050

LG씨엔에스 (064400) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색