예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
테크엘
064520
KOSDAQ
1,802.00
기준일: 2025-12-05
-57 (-3.07%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
301,175
코드
064520
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 56.8 · 모멘텀 양호 (RSI2 38.8, RSI7 60.9)
추세 약함/조정 (ADX 53.8)
변동성 낮음 (~0%)
거래대금 보통 (약 5.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
56.8 / 38.8 / 60.9
RSI 56.8 · 모멘텀 양호 (RSI2 38.8, RSI7 60.9)
StochRSI (K/D)
78.7 / 81.6
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
4.51 / -38.50 / 43.00
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,697 / 1,801 / 1,924
단기·중기·장기 이동평균 구조
ADX14 / ADX7
53.8 / 57.4
추세 약함/조정 (ADX 53.8)
BBW
0.02%
변동성 낮음 (~0%)
ATR14_n
7.67%
일 평균 변동폭 (가격 대비 비율)
CCI20
81.0
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
33.3%
상승 비율
66.7%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1,802.00 | 56.84 | 38.76 | 60.90 | 78.7 | 81.6 | 4.5064 | -38.4971 | 43.0035 | 1,697.08 | 1,800.85 | 1,923.92 | 53.8 | 57.4 | 0.3312 | 0.0767 | 81.0 | -58.4% | -59.7% | 3,661,302 | 3,174,350 |
| 2025-12-04 | 1,859.00 | 61.56 | 60.60 | 68.47 | 87.2 | 84.4 | -4.5156 | -49.2480 | 44.7324 | 1,686.03 | 1,800.81 | 1,925.97 | 55.6 | 60.3 | 0.3237 | 0.0721 | 155.7 | -82.8% | -83.4% | 3,962,477 | 4,748,303 |
| 2025-12-03 | 1,935.00 | 68.61 | 97.04 | 79.80 | 100.0 | 81.7 | -21.7723 | -60.4361 | 38.6638 | 1,667.83 | 1,799.31 | 1,933.01 | 56.8 | 61.4 | 0.3058 | 0.0627 | 301.9 | 229.9% | 233.2% | 4,670,891 | 5,483,998 |
| 2025-12-02 | 1,916.00 | 67.75 | 96.80 | 79.06 | 100.0 | 63.3 | -51.2156 | -70.1021 | 18.8865 | 1,639.70 | 1,794.71 | 1,932.97 | 56.8 | 58.8 | 0.2630 | 0.0495 | 122.3 | 10,659.8% | 13,886.3% | 471,500 | 1,330,547 |
| 2025-12-01 | 1,474.00 | 21.38 | 41.43 | 21.50 | 35.6 | 26.6 | -86.1164 | -74.8237 | -11.2927 | 1,610.62 | 1,790.60 | 1,933.26 | 59.1 | 59.1 | 0.2130 | 0.0460 | -143.3 | -74.3% | -74.1% | -801,278 | -25,659 |
| 2025-11-28 | 1,464.00 | 18.93 | 27.17 | 17.09 | 24.6 | 17.7 | -84.4063 | -72.0005 | -12.4059 | 1,625.00 | 1,801.33 | 1,940.98 | 58.6 | 56.9 | 0.1976 | 0.0485 | -167.9 | -44.9% | -44.1% | -813,107 | -48,922 |
| 2025-11-27 | 1,442.00 | 13.42 | 0.54 | 7.24 | 0.0 | 10.8 | -79.9778 | -68.8990 | -11.0787 | 1,641.95 | 1,812.77 | 1,948.99 | 58.1 | 54.2 | 0.1777 | 0.0495 | -195.7 | 629.7% | 583.7% | -859,047 | -73,657 |
| 2025-11-26 | 1,539.00 | 18.60 | 2.76 | 13.13 | 0.0 | 21.6 | -70.9220 | -66.1293 | -4.7926 | 1,662.99 | 1,825.34 | 1,957.51 | 57.6 | 51.2 | 0.1477 | 0.0446 | -143.5 | -46.1% | -47.4% | -775,619 | -4,657 |
| 2025-11-25 | 1,579.00 | 21.82 | 19.47 | 18.44 | 42.7 | 43.1 | -68.2083 | -64.9312 | -3.2771 | 1,676.04 | 1,835.04 | 1,964.55 | 57.7 | 50.1 | 0.1407 | 0.0433 | -134.8 | 47.0% | 47.2% | -764,185 | -8,980 |
| 2025-11-24 | 1,577.00 | 21.18 | 5.14 | 17.00 | 40.2 | 43.5 | -67.8252 | -64.1119 | -3.7133 | 1,686.26 | 1,843.72 | 1,971.03 | 58.0 | 50.0 | 0.1397 | 0.0441 | -146.6 | -8.4% | -8.5% | -785,390 | -3,587 |
| 2025-11-21 | 1,578.00 | 21.26 | 5.38 | 17.13 | 40.5 | 46.9 | -66.1460 | -63.1836 | -2.9624 | 1,697.76 | 1,852.76 | 1,977.65 | 58.6 | 51.1 | 0.1386 | 0.0459 | -181.7 | -40.8% | -41.4% | -770,962 | -105,342 |
| 2025-11-20 | 1,595.00 | 22.61 | 8.90 | 19.27 | 46.0 | 53.4 | -63.1426 | -62.4430 | -0.6996 | 1,710.37 | 1,862.08 | 1,984.37 | 58.7 | 49.9 | 0.1333 | 0.0473 | -183.6 | -77.1% | -77.1% | -755,205 | -100,096 |
| 2025-11-19 | 1,591.00 | 21.52 | 1.29 | 17.19 | 41.5 | 60.7 | -60.1215 | -62.2681 | 2.1466 | 1,722.51 | 1,871.13 | 1,990.91 | 58.9 | 49.0 | 0.1304 | 0.0495 | -181.8 | 1,005.4% | 953.1% | -781,803 | -136,037 |
| 2025-11-18 | 1,670.00 | 28.99 | 7.35 | 30.52 | 72.1 | 79.9 | -54.9837 | -62.8048 | 7.8210 | 1,736.35 | 1,880.63 | 1,997.63 | 59.1 | 47.8 | 0.1214 | 0.0448 | -99.2 | 12.5% | 11.1% | -665,620 | -30,545 |
| 2025-11-17 | 1,691.00 | 31.71 | 19.60 | 37.07 | 83.3 | 87.6 | -55.6700 | -64.7600 | 9.0901 | 1,743.34 | 1,887.77 | 2,003.14 | 60.2 | 51.1 | 0.1249 | 0.0452 | -80.2 | -12.6% | -13.1% | -655,109 | -14,088 |
2025-12-05
종가 1,802.00
RSI14 / RSI2 / RSI7
56.8 / 38.8 / 60.9
StochRSI K / D
78.7 / 81.6
MACD / Sig / Hist
4.506 / -38.497 / 43.004
EMA20 / 60 / 120
1,697 / 1,801 / 1,924
ADX14 / ADX7
53.8 / 57.4
BBW
0.3312
ATR14_n
0.0767
CCI20
81.0
VolChg1d
-58.4%
ValChg1d
-59.7%
OBV
3,661,302
OBV_Chg3d
3,174,350
2025-12-04
종가 1,859.00
RSI14 / RSI2 / RSI7
61.6 / 60.6 / 68.5
StochRSI K / D
87.2 / 84.4
MACD / Sig / Hist
-4.516 / -49.248 / 44.732
EMA20 / 60 / 120
1,686 / 1,801 / 1,926
ADX14 / ADX7
55.6 / 60.3
BBW
0.3237
ATR14_n
0.0721
CCI20
155.7
VolChg1d
-82.8%
ValChg1d
-83.4%
OBV
3,962,477
OBV_Chg3d
4,748,303
2025-12-03
종가 1,935.00
RSI14 / RSI2 / RSI7
68.6 / 97.0 / 79.8
StochRSI K / D
100.0 / 81.7
MACD / Sig / Hist
-21.772 / -60.436 / 38.664
EMA20 / 60 / 120
1,668 / 1,799 / 1,933
ADX14 / ADX7
56.8 / 61.4
BBW
0.3058
ATR14_n
0.0627
CCI20
301.9
VolChg1d
229.9%
ValChg1d
233.2%
OBV
4,670,891
OBV_Chg3d
5,483,998
2025-12-02
종가 1,916.00
RSI14 / RSI2 / RSI7
67.8 / 96.8 / 79.1
StochRSI K / D
100.0 / 63.3
MACD / Sig / Hist
-51.216 / -70.102 / 18.887
EMA20 / 60 / 120
1,640 / 1,795 / 1,933
ADX14 / ADX7
56.8 / 58.8
BBW
0.2630
ATR14_n
0.0495
CCI20
122.3
VolChg1d
10,659.8%
ValChg1d
13,886.3%
OBV
471,500
OBV_Chg3d
1,330,547
2025-12-01
종가 1,474.00
RSI14 / RSI2 / RSI7
21.4 / 41.4 / 21.5
StochRSI K / D
35.6 / 26.6
MACD / Sig / Hist
-86.116 / -74.824 / -11.293
EMA20 / 60 / 120
1,611 / 1,791 / 1,933
ADX14 / ADX7
59.1 / 59.1
BBW
0.2130
ATR14_n
0.0460
CCI20
-143.3
VolChg1d
-74.3%
ValChg1d
-74.1%
OBV
-801,278
OBV_Chg3d
-25,659
2025-11-28
종가 1,464.00
RSI14 / RSI2 / RSI7
18.9 / 27.2 / 17.1
StochRSI K / D
24.6 / 17.7
MACD / Sig / Hist
-84.406 / -72.001 / -12.406
EMA20 / 60 / 120
1,625 / 1,801 / 1,941
ADX14 / ADX7
58.6 / 56.9
BBW
0.1976
ATR14_n
0.0485
CCI20
-167.9
VolChg1d
-44.9%
ValChg1d
-44.1%
OBV
-813,107
OBV_Chg3d
-48,922
2025-11-27
종가 1,442.00
RSI14 / RSI2 / RSI7
13.4 / 0.5 / 7.2
StochRSI K / D
0.0 / 10.8
MACD / Sig / Hist
-79.978 / -68.899 / -11.079
EMA20 / 60 / 120
1,642 / 1,813 / 1,949
ADX14 / ADX7
58.1 / 54.2
BBW
0.1777
ATR14_n
0.0495
CCI20
-195.7
VolChg1d
629.7%
ValChg1d
583.7%
OBV
-859,047
OBV_Chg3d
-73,657
2025-11-26
종가 1,539.00
RSI14 / RSI2 / RSI7
18.6 / 2.8 / 13.1
StochRSI K / D
0.0 / 21.6
MACD / Sig / Hist
-70.922 / -66.129 / -4.793
EMA20 / 60 / 120
1,663 / 1,825 / 1,958
ADX14 / ADX7
57.6 / 51.2
BBW
0.1477
ATR14_n
0.0446
CCI20
-143.5
VolChg1d
-46.1%
ValChg1d
-47.4%
OBV
-775,619
OBV_Chg3d
-4,657
2025-11-25
종가 1,579.00
RSI14 / RSI2 / RSI7
21.8 / 19.5 / 18.4
StochRSI K / D
42.7 / 43.1
MACD / Sig / Hist
-68.208 / -64.931 / -3.277
EMA20 / 60 / 120
1,676 / 1,835 / 1,965
ADX14 / ADX7
57.7 / 50.1
BBW
0.1407
ATR14_n
0.0433
CCI20
-134.8
VolChg1d
47.0%
ValChg1d
47.2%
OBV
-764,185
OBV_Chg3d
-8,980
2025-11-24
종가 1,577.00
RSI14 / RSI2 / RSI7
21.2 / 5.1 / 17.0
StochRSI K / D
40.2 / 43.5
MACD / Sig / Hist
-67.825 / -64.112 / -3.713
EMA20 / 60 / 120
1,686 / 1,844 / 1,971
ADX14 / ADX7
58.0 / 50.0
BBW
0.1397
ATR14_n
0.0441
CCI20
-146.6
VolChg1d
-8.4%
ValChg1d
-8.5%
OBV
-785,390
OBV_Chg3d
-3,587
2025-11-21
종가 1,578.00
RSI14 / RSI2 / RSI7
21.3 / 5.4 / 17.1
StochRSI K / D
40.5 / 46.9
MACD / Sig / Hist
-66.146 / -63.184 / -2.962
EMA20 / 60 / 120
1,698 / 1,853 / 1,978
ADX14 / ADX7
58.6 / 51.1
BBW
0.1386
ATR14_n
0.0459
CCI20
-181.7
VolChg1d
-40.8%
ValChg1d
-41.4%
OBV
-770,962
OBV_Chg3d
-105,342
2025-11-20
종가 1,595.00
RSI14 / RSI2 / RSI7
22.6 / 8.9 / 19.3
StochRSI K / D
46.0 / 53.4
MACD / Sig / Hist
-63.143 / -62.443 / -0.700
EMA20 / 60 / 120
1,710 / 1,862 / 1,984
ADX14 / ADX7
58.7 / 49.9
BBW
0.1333
ATR14_n
0.0473
CCI20
-183.6
VolChg1d
-77.1%
ValChg1d
-77.1%
OBV
-755,205
OBV_Chg3d
-100,096
2025-11-19
종가 1,591.00
RSI14 / RSI2 / RSI7
21.5 / 1.3 / 17.2
StochRSI K / D
41.5 / 60.7
MACD / Sig / Hist
-60.122 / -62.268 / 2.147
EMA20 / 60 / 120
1,723 / 1,871 / 1,991
ADX14 / ADX7
58.9 / 49.0
BBW
0.1304
ATR14_n
0.0495
CCI20
-181.8
VolChg1d
1,005.4%
ValChg1d
953.1%
OBV
-781,803
OBV_Chg3d
-136,037
2025-11-18
종가 1,670.00
RSI14 / RSI2 / RSI7
29.0 / 7.4 / 30.5
StochRSI K / D
72.1 / 79.9
MACD / Sig / Hist
-54.984 / -62.805 / 7.821
EMA20 / 60 / 120
1,736 / 1,881 / 1,998
ADX14 / ADX7
59.1 / 47.8
BBW
0.1214
ATR14_n
0.0448
CCI20
-99.2
VolChg1d
12.5%
ValChg1d
11.1%
OBV
-665,620
OBV_Chg3d
-30,545
2025-11-17
종가 1,691.00
RSI14 / RSI2 / RSI7
31.7 / 19.6 / 37.1
StochRSI K / D
83.3 / 87.6
MACD / Sig / Hist
-55.670 / -64.760 / 9.090
EMA20 / 60 / 120
1,743 / 1,888 / 2,003
ADX14 / ADX7
60.2 / 51.1
BBW
0.1249
ATR14_n
0.0452
CCI20
-80.2
VolChg1d
-12.6%
ValChg1d
-13.1%
OBV
-655,109
OBV_Chg3d
-14,088
