예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
SNT모티브
064960
KOSPI
36,900.00
기준일: 2025-12-05
+1300 (+3.65%)
전일 종가 대비
시장
KOSPI
최근 거래량
250,503
코드
064960
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 68.7 · 강한 모멘텀 (RSI2 92, RSI7 80.9)
추세 약함/조정 (ADX 21)
변동성 낮음 (~0%)
거래대금 양호 (약 92.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
68.7 / 92.0 / 80.9
RSI 68.7 · 강한 모멘텀 (RSI2 92, RSI7 80.9)
StochRSI (K/D)
100.0 / 97.0
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
458.82 / -377.10 / 835.92
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
32,598 / 33,019 / 32,932
단기·중기·장기 이동평균 구조
ADX14 / ADX7
21.0 / 43.3
추세 약함/조정 (ADX 21)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
3.84%
일 평균 변동폭 (가격 대비 비율)
CCI20
215.8
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 36,900.00 | 68.71 | 91.98 | 80.90 | 100.0 | 97.0 | 458.8156 | -377.1045 | 835.9201 | 32,598.49 | 33,019.07 | 32,931.75 | 21.0 | 43.3 | 0.2607 | 0.0384 | 215.8 | 6.2% | 10.1% | 679,320 | 292,563 |
| 2025-12-04 | 35,600.00 | 65.04 | 84.38 | 76.88 | 94.0 | 93.9 | 102.9385 | -586.0845 | 689.0230 | 32,145.70 | 32,887.51 | 32,865.05 | 18.9 | 38.3 | 0.2160 | 0.0385 | 240.9 | -15.1% | -16.0% | 428,817 | 142,165 |
| 2025-12-03 | 35,950.00 | 67.01 | 96.71 | 80.80 | 100.0 | 93.8 | -220.3588 | -758.2446 | 537.8858 | 31,782.09 | 32,780.38 | 33,024.57 | 16.8 | 32.7 | 0.1840 | 0.0371 | 226.0 | 177.6% | 209.0% | 3,838,690 | 300,765 |
| 2025-12-02 | 32,300.00 | 53.38 | 86.17 | 64.71 | 100.0 | 87.6 | -665.5116 | -892.7160 | 227.2044 | 31,343.36 | 32,672.93 | 32,975.41 | 14.9 | 26.9 | 0.1279 | 0.0355 | 47.9 | 29.7% | 36.9% | 3,560,817 | 73,823 |
| 2025-12-01 | 30,600.00 | 43.24 | 45.55 | 46.96 | 76.9 | 75.2 | -852.3720 | -949.5171 | 97.1452 | 31,242.67 | 32,685.57 | 32,986.76 | 15.2 | 25.9 | 0.1279 | 0.0356 | -42.6 | 51.6% | 49.2% | 3,460,712 | -53,226 |
| 2025-11-28 | 31,100.00 | 45.97 | 80.16 | 53.78 | 100.0 | 73.4 | -905.3847 | -973.8034 | 68.4187 | 31,310.31 | 32,756.27 | 33,026.87 | 15.8 | 29.9 | 0.1318 | 0.0348 | -13.2 | 89.0% | 94.0% | 3,537,925 | 50,102 |
| 2025-11-27 | 30,300.00 | 40.37 | 49.39 | 42.29 | 52.3 | 46.8 | -1,010.7882 | -990.9081 | -19.8800 | 31,332.45 | 32,812.42 | 33,059.25 | 16.9 | 32.1 | 0.1555 | 0.0345 | -58.3 | 3.2% | 1.7% | 3,486,994 | -829 |
| 2025-11-26 | 30,750.00 | 42.68 | 87.59 | 48.05 | 71.6 | 41.4 | -1,049.1643 | -985.9381 | -63.2262 | 31,441.13 | 32,897.58 | 33,105.63 | 16.9 | 34.8 | 0.1636 | 0.0349 | -68.1 | -63.8% | -62.6% | 3,513,938 | 57,601 |
| 2025-11-25 | 29,800.00 | 35.45 | 32.45 | 31.05 | 11.0 | 11.2 | -1,128.7038 | -970.1315 | -158.5723 | 31,513.88 | 32,970.38 | 33,145.22 | 16.5 | 36.2 | 0.1807 | 0.0363 | -105.5 | 128.8% | 128.8% | 3,487,823 | -7,228 |
| 2025-11-24 | 29,800.00 | 35.45 | 32.45 | 31.05 | 11.0 | 11.5 | -1,117.0804 | -930.4885 | -186.5920 | 31,694.29 | 33,077.85 | 33,201.44 | 15.8 | 36.0 | 0.1775 | 0.0366 | -130.9 | -18.7% | -18.3% | 3,487,823 | 17,919 |
| 2025-11-21 | 29,650.00 | 34.32 | 18.09 | 28.33 | 1.5 | 11.9 | -1,085.9963 | -883.8405 | -202.1558 | 31,893.69 | 33,188.97 | 33,258.61 | 14.4 | 32.1 | 0.1747 | 0.0376 | -145.8 | 54.0% | 48.9% | 3,456,337 | 39,139 |
| 2025-11-20 | 30,650.00 | 38.48 | 62.14 | 36.57 | 36.4 | 22.3 | -1,015.2526 | -833.3015 | -181.9511 | 32,129.87 | 33,308.93 | 33,319.26 | 13.0 | 28.0 | 0.1640 | 0.0361 | -121.3 | -52.3% | -51.7% | 3,495,051 | 19,294 |
| 2025-11-19 | 30,250.00 | 35.58 | 26.20 | 29.54 | 10.2 | 8.2 | -1,012.0088 | -787.8137 | -224.1950 | 32,285.64 | 33,399.06 | 33,364.12 | 12.0 | 25.3 | 0.1595 | 0.0383 | -159.0 | -10.0% | -9.4% | 3,469,904 | -57,954 |
| 2025-11-18 | 30,050.00 | 34.13 | 3.24 | 26.03 | 0.0 | 6.2 | -952.4211 | -731.7650 | -220.6561 | 32,499.92 | 33,505.81 | 33,416.46 | 10.8 | 20.4 | 0.1634 | 0.0392 | -163.0 | 12.4% | 9.8% | 3,417,198 | -158,414 |
| 2025-11-17 | 30,750.00 | 36.82 | 7.10 | 30.61 | 0.0 | 12.4 | -842.1485 | -676.6010 | -165.5476 | 32,757.81 | 33,622.96 | 33,473.04 | 9.7 | 15.6 | 0.1565 | 0.0391 | -133.8 | 9.1% | 6.8% | 3,475,757 | -137,316 |
2025-12-05
종가 36,900.00
RSI14 / RSI2 / RSI7
68.7 / 92.0 / 80.9
StochRSI K / D
100.0 / 97.0
MACD / Sig / Hist
458.816 / -377.105 / 835.920
EMA20 / 60 / 120
32,598 / 33,019 / 32,932
ADX14 / ADX7
21.0 / 43.3
BBW
0.2607
ATR14_n
0.0384
CCI20
215.8
VolChg1d
6.2%
ValChg1d
10.1%
OBV
679,320
OBV_Chg3d
292,563
2025-12-04
종가 35,600.00
RSI14 / RSI2 / RSI7
65.0 / 84.4 / 76.9
StochRSI K / D
94.0 / 93.9
MACD / Sig / Hist
102.939 / -586.085 / 689.023
EMA20 / 60 / 120
32,146 / 32,888 / 32,865
ADX14 / ADX7
18.9 / 38.3
BBW
0.2160
ATR14_n
0.0385
CCI20
240.9
VolChg1d
-15.1%
ValChg1d
-16.0%
OBV
428,817
OBV_Chg3d
142,165
2025-12-03
종가 35,950.00
RSI14 / RSI2 / RSI7
67.0 / 96.7 / 80.8
StochRSI K / D
100.0 / 93.8
MACD / Sig / Hist
-220.359 / -758.245 / 537.886
EMA20 / 60 / 120
31,782 / 32,780 / 33,025
ADX14 / ADX7
16.8 / 32.7
BBW
0.1840
ATR14_n
0.0371
CCI20
226.0
VolChg1d
177.6%
ValChg1d
209.0%
OBV
3,838,690
OBV_Chg3d
300,765
2025-12-02
종가 32,300.00
RSI14 / RSI2 / RSI7
53.4 / 86.2 / 64.7
StochRSI K / D
100.0 / 87.6
MACD / Sig / Hist
-665.512 / -892.716 / 227.204
EMA20 / 60 / 120
31,343 / 32,673 / 32,975
ADX14 / ADX7
14.9 / 26.9
BBW
0.1279
ATR14_n
0.0355
CCI20
47.9
VolChg1d
29.7%
ValChg1d
36.9%
OBV
3,560,817
OBV_Chg3d
73,823
2025-12-01
종가 30,600.00
RSI14 / RSI2 / RSI7
43.2 / 45.6 / 47.0
StochRSI K / D
76.9 / 75.2
MACD / Sig / Hist
-852.372 / -949.517 / 97.145
EMA20 / 60 / 120
31,243 / 32,686 / 32,987
ADX14 / ADX7
15.2 / 25.9
BBW
0.1279
ATR14_n
0.0356
CCI20
-42.6
VolChg1d
51.6%
ValChg1d
49.2%
OBV
3,460,712
OBV_Chg3d
-53,226
2025-11-28
종가 31,100.00
RSI14 / RSI2 / RSI7
46.0 / 80.2 / 53.8
StochRSI K / D
100.0 / 73.4
MACD / Sig / Hist
-905.385 / -973.803 / 68.419
EMA20 / 60 / 120
31,310 / 32,756 / 33,027
ADX14 / ADX7
15.8 / 29.9
BBW
0.1318
ATR14_n
0.0348
CCI20
-13.2
VolChg1d
89.0%
ValChg1d
94.0%
OBV
3,537,925
OBV_Chg3d
50,102
2025-11-27
종가 30,300.00
RSI14 / RSI2 / RSI7
40.4 / 49.4 / 42.3
StochRSI K / D
52.3 / 46.8
MACD / Sig / Hist
-1,010.788 / -990.908 / -19.880
EMA20 / 60 / 120
31,332 / 32,812 / 33,059
ADX14 / ADX7
16.9 / 32.1
BBW
0.1555
ATR14_n
0.0345
CCI20
-58.3
VolChg1d
3.2%
ValChg1d
1.7%
OBV
3,486,994
OBV_Chg3d
-829
2025-11-26
종가 30,750.00
RSI14 / RSI2 / RSI7
42.7 / 87.6 / 48.1
StochRSI K / D
71.6 / 41.4
MACD / Sig / Hist
-1,049.164 / -985.938 / -63.226
EMA20 / 60 / 120
31,441 / 32,898 / 33,106
ADX14 / ADX7
16.9 / 34.8
BBW
0.1636
ATR14_n
0.0349
CCI20
-68.1
VolChg1d
-63.8%
ValChg1d
-62.6%
OBV
3,513,938
OBV_Chg3d
57,601
2025-11-25
종가 29,800.00
RSI14 / RSI2 / RSI7
35.5 / 32.5 / 31.1
StochRSI K / D
11.0 / 11.2
MACD / Sig / Hist
-1,128.704 / -970.132 / -158.572
EMA20 / 60 / 120
31,514 / 32,970 / 33,145
ADX14 / ADX7
16.5 / 36.2
BBW
0.1807
ATR14_n
0.0363
CCI20
-105.5
VolChg1d
128.8%
ValChg1d
128.8%
OBV
3,487,823
OBV_Chg3d
-7,228
2025-11-24
종가 29,800.00
RSI14 / RSI2 / RSI7
35.5 / 32.5 / 31.1
StochRSI K / D
11.0 / 11.5
MACD / Sig / Hist
-1,117.080 / -930.489 / -186.592
EMA20 / 60 / 120
31,694 / 33,078 / 33,201
ADX14 / ADX7
15.8 / 36.0
BBW
0.1775
ATR14_n
0.0366
CCI20
-130.9
VolChg1d
-18.7%
ValChg1d
-18.3%
OBV
3,487,823
OBV_Chg3d
17,919
2025-11-21
종가 29,650.00
RSI14 / RSI2 / RSI7
34.3 / 18.1 / 28.3
StochRSI K / D
1.5 / 11.9
MACD / Sig / Hist
-1,085.996 / -883.841 / -202.156
EMA20 / 60 / 120
31,894 / 33,189 / 33,259
ADX14 / ADX7
14.4 / 32.1
BBW
0.1747
ATR14_n
0.0376
CCI20
-145.8
VolChg1d
54.0%
ValChg1d
48.9%
OBV
3,456,337
OBV_Chg3d
39,139
2025-11-20
종가 30,650.00
RSI14 / RSI2 / RSI7
38.5 / 62.1 / 36.6
StochRSI K / D
36.4 / 22.3
MACD / Sig / Hist
-1,015.253 / -833.302 / -181.951
EMA20 / 60 / 120
32,130 / 33,309 / 33,319
ADX14 / ADX7
13.0 / 28.0
BBW
0.1640
ATR14_n
0.0361
CCI20
-121.3
VolChg1d
-52.3%
ValChg1d
-51.7%
OBV
3,495,051
OBV_Chg3d
19,294
2025-11-19
종가 30,250.00
RSI14 / RSI2 / RSI7
35.6 / 26.2 / 29.5
StochRSI K / D
10.2 / 8.2
MACD / Sig / Hist
-1,012.009 / -787.814 / -224.195
EMA20 / 60 / 120
32,286 / 33,399 / 33,364
ADX14 / ADX7
12.0 / 25.3
BBW
0.1595
ATR14_n
0.0383
CCI20
-159.0
VolChg1d
-10.0%
ValChg1d
-9.4%
OBV
3,469,904
OBV_Chg3d
-57,954
2025-11-18
종가 30,050.00
RSI14 / RSI2 / RSI7
34.1 / 3.2 / 26.0
StochRSI K / D
0.0 / 6.2
MACD / Sig / Hist
-952.421 / -731.765 / -220.656
EMA20 / 60 / 120
32,500 / 33,506 / 33,416
ADX14 / ADX7
10.8 / 20.4
BBW
0.1634
ATR14_n
0.0392
CCI20
-163.0
VolChg1d
12.4%
ValChg1d
9.8%
OBV
3,417,198
OBV_Chg3d
-158,414
2025-11-17
종가 30,750.00
RSI14 / RSI2 / RSI7
36.8 / 7.1 / 30.6
StochRSI K / D
0.0 / 12.4
MACD / Sig / Hist
-842.149 / -676.601 / -165.548
EMA20 / 60 / 120
32,758 / 33,623 / 33,473
ADX14 / ADX7
9.7 / 15.6
BBW
0.1565
ATR14_n
0.0391
CCI20
-133.8
VolChg1d
9.1%
ValChg1d
6.8%
OBV
3,475,757
OBV_Chg3d
-137,316
