예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
신성델타테크
065350
KOSDAQ
63,200.00
기준일: 2025-12-05
+3100 (+5.16%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
236,319
코드
065350
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 67.6 · 강한 모멘텀 (RSI2 90.8, RSI7 78.8)
추세 약함/조정 (ADX 17.3)
변동성 낮음 (~0%)
거래대금 양호 (약 149.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
67.6 / 90.8 / 78.8
RSI 67.6 · 강한 모멘텀 (RSI2 90.8, RSI7 78.8)
StochRSI (K/D)
100.0 / 97.3
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
1,128.89 / 4.55 / 1,124.34
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
56,620 / 57,311 / 59,011
단기·중기·장기 이동평균 구조
ADX14 / ADX7
17.3 / 38.4
추세 약함/조정 (ADX 17.3)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.37%
일 평균 변동폭 (가격 대비 비율)
CCI20
225.5
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 63,200.00 | 67.64 | 90.80 | 78.84 | 100.0 | 97.3 | 1,128.8929 | 4.5480 | 1,124.3449 | 56,619.89 | 57,310.72 | 59,011.00 | 17.3 | 38.4 | 0.2196 | 0.0437 | 225.5 | 63.8% | 72.3% | 643,928 | 351,305 |
| 2025-12-04 | 60,100.00 | 61.95 | 71.42 | 71.32 | 90.7 | 94.7 | 643.2205 | -276.5383 | 919.7588 | 55,927.25 | 57,111.08 | 58,940.60 | 15.0 | 32.8 | 0.1777 | 0.0436 | 202.1 | -44.4% | -45.1% | 407,609 | 241,002 |
| 2025-12-03 | 60,900.00 | 64.67 | 98.06 | 77.41 | 100.0 | 98.6 | 329.5399 | -506.5757 | 836.1156 | 55,488.01 | 57,080.72 | 59,901.28 | 13.3 | 27.9 | 0.1620 | 0.0427 | 233.9 | 105.7% | 116.4% | 472,505,831 | 548,496 |
| 2025-12-02 | 57,900.00 | 58.29 | 93.55 | 68.86 | 100.0 | 97.2 | -156.9999 | -715.6046 | 558.6047 | 54,918.33 | 56,951.26 | 59,884.50 | 11.4 | 22.1 | 0.1268 | 0.0421 | 174.7 | -22.8% | -21.7% | 472,246,590 | 383,883 |
| 2025-12-01 | 57,100.00 | 56.34 | 90.65 | 65.91 | 100.0 | 94.4 | -470.2634 | -855.2558 | 384.9924 | 54,604.47 | 56,919.09 | 59,917.85 | 10.6 | 18.7 | 0.1168 | 0.0429 | 120.9 | 72.5% | 79.4% | 472,120,574 | 181,918 |
| 2025-11-28 | 54,900.00 | 50.42 | 75.49 | 56.11 | 100.0 | 88.7 | -781.8068 | -951.5039 | 169.6971 | 54,341.78 | 56,912.96 | 59,965.21 | 10.2 | 16.7 | 0.1296 | 0.0440 | -1.9 | 24.6% | 28.6% | 471,957,335 | 94,307 |
| 2025-11-27 | 53,200.00 | 45.07 | 34.50 | 45.79 | 75.8 | 77.4 | -944.0778 | -993.9282 | 49.8504 | 54,283.02 | 56,981.20 | 60,050.34 | 10.7 | 17.8 | 0.1296 | 0.0463 | -56.3 | 0.4% | -1.6% | 471,862,707 | 95,073 |
| 2025-11-26 | 54,300.00 | 48.19 | 75.19 | 52.66 | 100.0 | 79.0 | -964.3716 | -1,006.3908 | 42.0192 | 54,397.02 | 57,109.37 | 60,165.47 | 11.1 | 17.7 | 0.1282 | 0.0459 | -19.8 | -20.7% | -20.4% | 471,938,656 | 85,729 |
| 2025-11-25 | 54,100.00 | 47.58 | 72.21 | 51.52 | 76.6 | 58.1 | -1,088.2466 | -1,016.8956 | -71.3510 | 54,407.24 | 57,204.61 | 60,264.05 | 11.9 | 19.7 | 0.1342 | 0.0469 | -54.3 | 11.8% | 15.9% | 471,863,028 | 103,892 |
| 2025-11-24 | 52,200.00 | 41.46 | 35.31 | 39.79 | 38.5 | 39.5 | -1,210.1636 | -999.0579 | -211.1057 | 54,439.58 | 57,309.85 | 60,367.65 | 12.5 | 20.5 | 0.1397 | 0.0487 | -97.8 | -9.1% | -11.6% | 471,767,634 | 79,122 |
| 2025-11-21 | 53,700.00 | 45.34 | 74.23 | 47.59 | 62.7 | 40.5 | -1,154.7170 | -946.2814 | -208.4355 | 54,675.32 | 57,483.06 | 60,504.92 | 13.0 | 20.4 | 0.1363 | 0.0475 | -120.0 | 32.8% | 35.8% | 471,852,927 | 60,213 |
| 2025-11-20 | 52,500.00 | 41.26 | 53.90 | 39.46 | 30.1 | 18.4 | -1,219.8783 | -894.1725 | -325.7058 | 54,777.99 | 57,611.30 | 60,619.29 | 13.2 | 18.8 | 0.1447 | 0.0470 | -149.8 | -32.2% | -30.1% | 471,759,136 | -142,642 |
| 2025-11-19 | 50,900.00 | 35.28 | 2.79 | 26.41 | 0.0 | 6.7 | -1,163.1224 | -812.7461 | -350.3763 | 55,017.77 | 57,784.57 | 60,755.75 | 13.9 | 18.5 | 0.1360 | 0.0489 | -231.2 | -4.5% | -7.6% | 471,688,512 | -275,057 |
| 2025-11-18 | 52,600.00 | 39.22 | 6.78 | 32.86 | 0.0 | 13.3 | -910.8540 | -725.1520 | -185.7020 | 55,451.22 | 58,017.94 | 60,921.39 | 14.4 | 17.1 | 0.1115 | 0.0473 | -170.9 | 76.5% | 71.0% | 471,792,714 | -264,075 |
| 2025-11-17 | 54,300.00 | 43.76 | 23.93 | 41.56 | 19.9 | 26.6 | -748.7099 | -678.7265 | -69.9835 | 55,751.35 | 58,201.60 | 61,061.24 | 15.0 | 19.7 | 0.0983 | 0.0467 | -91.1 | -33.7% | -34.6% | 471,901,778 | -56,239 |
2025-12-05
종가 63,200.00
RSI14 / RSI2 / RSI7
67.6 / 90.8 / 78.8
StochRSI K / D
100.0 / 97.3
MACD / Sig / Hist
1,128.893 / 4.548 / 1,124.345
EMA20 / 60 / 120
56,620 / 57,311 / 59,011
ADX14 / ADX7
17.3 / 38.4
BBW
0.2196
ATR14_n
0.0437
CCI20
225.5
VolChg1d
63.8%
ValChg1d
72.3%
OBV
643,928
OBV_Chg3d
351,305
2025-12-04
종가 60,100.00
RSI14 / RSI2 / RSI7
62.0 / 71.4 / 71.3
StochRSI K / D
90.7 / 94.7
MACD / Sig / Hist
643.221 / -276.538 / 919.759
EMA20 / 60 / 120
55,927 / 57,111 / 58,941
ADX14 / ADX7
15.0 / 32.8
BBW
0.1777
ATR14_n
0.0436
CCI20
202.1
VolChg1d
-44.4%
ValChg1d
-45.1%
OBV
407,609
OBV_Chg3d
241,002
2025-12-03
종가 60,900.00
RSI14 / RSI2 / RSI7
64.7 / 98.1 / 77.4
StochRSI K / D
100.0 / 98.6
MACD / Sig / Hist
329.540 / -506.576 / 836.116
EMA20 / 60 / 120
55,488 / 57,081 / 59,901
ADX14 / ADX7
13.3 / 27.9
BBW
0.1620
ATR14_n
0.0427
CCI20
233.9
VolChg1d
105.7%
ValChg1d
116.4%
OBV
472,505,831
OBV_Chg3d
548,496
2025-12-02
종가 57,900.00
RSI14 / RSI2 / RSI7
58.3 / 93.6 / 68.9
StochRSI K / D
100.0 / 97.2
MACD / Sig / Hist
-157.000 / -715.605 / 558.605
EMA20 / 60 / 120
54,918 / 56,951 / 59,884
ADX14 / ADX7
11.4 / 22.1
BBW
0.1268
ATR14_n
0.0421
CCI20
174.7
VolChg1d
-22.8%
ValChg1d
-21.7%
OBV
472,246,590
OBV_Chg3d
383,883
2025-12-01
종가 57,100.00
RSI14 / RSI2 / RSI7
56.3 / 90.7 / 65.9
StochRSI K / D
100.0 / 94.4
MACD / Sig / Hist
-470.263 / -855.256 / 384.992
EMA20 / 60 / 120
54,604 / 56,919 / 59,918
ADX14 / ADX7
10.6 / 18.7
BBW
0.1168
ATR14_n
0.0429
CCI20
120.9
VolChg1d
72.5%
ValChg1d
79.4%
OBV
472,120,574
OBV_Chg3d
181,918
2025-11-28
종가 54,900.00
RSI14 / RSI2 / RSI7
50.4 / 75.5 / 56.1
StochRSI K / D
100.0 / 88.7
MACD / Sig / Hist
-781.807 / -951.504 / 169.697
EMA20 / 60 / 120
54,342 / 56,913 / 59,965
ADX14 / ADX7
10.2 / 16.7
BBW
0.1296
ATR14_n
0.0440
CCI20
-1.9
VolChg1d
24.6%
ValChg1d
28.6%
OBV
471,957,335
OBV_Chg3d
94,307
2025-11-27
종가 53,200.00
RSI14 / RSI2 / RSI7
45.1 / 34.5 / 45.8
StochRSI K / D
75.8 / 77.4
MACD / Sig / Hist
-944.078 / -993.928 / 49.850
EMA20 / 60 / 120
54,283 / 56,981 / 60,050
ADX14 / ADX7
10.7 / 17.8
BBW
0.1296
ATR14_n
0.0463
CCI20
-56.3
VolChg1d
0.4%
ValChg1d
-1.6%
OBV
471,862,707
OBV_Chg3d
95,073
2025-11-26
종가 54,300.00
RSI14 / RSI2 / RSI7
48.2 / 75.2 / 52.7
StochRSI K / D
100.0 / 79.0
MACD / Sig / Hist
-964.372 / -1,006.391 / 42.019
EMA20 / 60 / 120
54,397 / 57,109 / 60,165
ADX14 / ADX7
11.1 / 17.7
BBW
0.1282
ATR14_n
0.0459
CCI20
-19.8
VolChg1d
-20.7%
ValChg1d
-20.4%
OBV
471,938,656
OBV_Chg3d
85,729
2025-11-25
종가 54,100.00
RSI14 / RSI2 / RSI7
47.6 / 72.2 / 51.5
StochRSI K / D
76.6 / 58.1
MACD / Sig / Hist
-1,088.247 / -1,016.896 / -71.351
EMA20 / 60 / 120
54,407 / 57,205 / 60,264
ADX14 / ADX7
11.9 / 19.7
BBW
0.1342
ATR14_n
0.0469
CCI20
-54.3
VolChg1d
11.8%
ValChg1d
15.9%
OBV
471,863,028
OBV_Chg3d
103,892
2025-11-24
종가 52,200.00
RSI14 / RSI2 / RSI7
41.5 / 35.3 / 39.8
StochRSI K / D
38.5 / 39.5
MACD / Sig / Hist
-1,210.164 / -999.058 / -211.106
EMA20 / 60 / 120
54,440 / 57,310 / 60,368
ADX14 / ADX7
12.5 / 20.5
BBW
0.1397
ATR14_n
0.0487
CCI20
-97.8
VolChg1d
-9.1%
ValChg1d
-11.6%
OBV
471,767,634
OBV_Chg3d
79,122
2025-11-21
종가 53,700.00
RSI14 / RSI2 / RSI7
45.3 / 74.2 / 47.6
StochRSI K / D
62.7 / 40.5
MACD / Sig / Hist
-1,154.717 / -946.281 / -208.436
EMA20 / 60 / 120
54,675 / 57,483 / 60,505
ADX14 / ADX7
13.0 / 20.4
BBW
0.1363
ATR14_n
0.0475
CCI20
-120.0
VolChg1d
32.8%
ValChg1d
35.8%
OBV
471,852,927
OBV_Chg3d
60,213
2025-11-20
종가 52,500.00
RSI14 / RSI2 / RSI7
41.3 / 53.9 / 39.5
StochRSI K / D
30.1 / 18.4
MACD / Sig / Hist
-1,219.878 / -894.173 / -325.706
EMA20 / 60 / 120
54,778 / 57,611 / 60,619
ADX14 / ADX7
13.2 / 18.8
BBW
0.1447
ATR14_n
0.0470
CCI20
-149.8
VolChg1d
-32.2%
ValChg1d
-30.1%
OBV
471,759,136
OBV_Chg3d
-142,642
2025-11-19
종가 50,900.00
RSI14 / RSI2 / RSI7
35.3 / 2.8 / 26.4
StochRSI K / D
0.0 / 6.7
MACD / Sig / Hist
-1,163.122 / -812.746 / -350.376
EMA20 / 60 / 120
55,018 / 57,785 / 60,756
ADX14 / ADX7
13.9 / 18.5
BBW
0.1360
ATR14_n
0.0489
CCI20
-231.2
VolChg1d
-4.5%
ValChg1d
-7.6%
OBV
471,688,512
OBV_Chg3d
-275,057
2025-11-18
종가 52,600.00
RSI14 / RSI2 / RSI7
39.2 / 6.8 / 32.9
StochRSI K / D
0.0 / 13.3
MACD / Sig / Hist
-910.854 / -725.152 / -185.702
EMA20 / 60 / 120
55,451 / 58,018 / 60,921
ADX14 / ADX7
14.4 / 17.1
BBW
0.1115
ATR14_n
0.0473
CCI20
-170.9
VolChg1d
76.5%
ValChg1d
71.0%
OBV
471,792,714
OBV_Chg3d
-264,075
2025-11-17
종가 54,300.00
RSI14 / RSI2 / RSI7
43.8 / 23.9 / 41.6
StochRSI K / D
19.9 / 26.6
MACD / Sig / Hist
-748.710 / -678.727 / -69.984
EMA20 / 60 / 120
55,751 / 58,202 / 61,061
ADX14 / ADX7
15.0 / 19.7
BBW
0.0983
ATR14_n
0.0467
CCI20
-91.1
VolChg1d
-33.7%
ValChg1d
-34.6%
OBV
471,901,778
OBV_Chg3d
-56,239
