예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
오리엔트정공
065500
KOSDAQ
2,670.00
기준일: 2025-12-05
+40 (+1.52%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,465,994
코드
065500
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 60.6 · 강한 모멘텀 (RSI2 99.9, RSI7 79.6)
추세 약함/조정 (ADX 14.5)
변동성 낮음 (~0%)
거래대금 보통 (약 39.1억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
60.6 / 99.9 / 79.6
RSI 60.6 · 강한 모멘텀 (RSI2 99.9, RSI7 79.6)
StochRSI (K/D)
100.0 / 99.6
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-20.91 / -60.89 / 39.98
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,528 / 2,760 / 3,426
단기·중기·장기 이동평균 구조
ADX14 / ADX7
14.5 / 28.1
추세 약함/조정 (ADX 14.5)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
4.77%
일 평균 변동폭 (가격 대비 비율)
CCI20
170.0
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
47.7%
상승 비율
45.5%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2,670.00 | 60.58 | 99.88 | 79.56 | 100.0 | 99.6 | -20.9060 | -60.8859 | 39.9799 | 2,527.70 | 2,759.92 | 3,425.74 | 14.5 | 28.1 | 0.1429 | 0.0477 | 170.0 | -3.8% | -2.3% | -11,705,343 | 4,279,835 |
| 2025-12-04 | 2,630.00 | 57.83 | 99.79 | 76.30 | 100.0 | 99.2 | -37.3492 | -70.8808 | 33.5316 | 2,512.72 | 2,762.97 | 3,438.44 | 12.9 | 23.0 | 0.1258 | 0.0469 | 148.7 | 18.1% | 21.1% | -13,171,337 | 2,813,841 |
| 2025-12-03 | 2,565.00 | 52.84 | 99.49 | 69.52 | 100.0 | 98.4 | -53.8208 | -79.4109 | 25.5901 | 2,500.38 | 2,794.21 | 3,495.63 | 11.6 | 18.8 | 0.1188 | 0.0475 | 96.5 | 1,302.1% | 1,350.1% | 1,400,761 | |
| 2025-12-02 | 2,480.00 | 45.00 | 94.57 | 55.12 | 100.0 | 96.7 | -67.3253 | -85.8085 | 18.4832 | 2,493.58 | 2,801.98 | 3,511.27 | 10.3 | 13.9 | 0.1162 | 0.0453 | -18.8 | -16.7% | -16.7% | 309,185 | |
| 2025-12-01 | 2,480.00 | 45.00 | 94.57 | 55.12 | 100.0 | 93.4 | -74.9281 | -90.4292 | 15.5011 | 2,495.01 | 2,812.89 | 3,528.60 | 11.0 | 15.7 | 0.1213 | 0.0458 | -4.4 | -44.4% | -44.3% | 452,340 | |
| 2025-11-28 | 2,475.00 | 44.54 | 93.67 | 54.19 | 100.0 | 86.8 | -83.5422 | -94.3045 | 10.7624 | 2,496.59 | 2,824.18 | 3,546.23 | 11.1 | 15.6 | 0.1253 | 0.0473 | -20.6 | 38.8% | 40.5% | 545,719 | |
| 2025-11-27 | 2,445.00 | 41.78 | 87.35 | 48.69 | 96.8 | 73.6 | -92.8126 | -96.9951 | 4.1825 | 2,498.86 | 2,836.01 | 3,564.23 | 11.4 | 16.4 | 0.1401 | 0.0493 | -49.0 | -29.8% | -29.5% | 544,937 | |
| 2025-11-26 | 2,435.00 | 40.87 | 84.83 | 46.86 | 87.7 | 50.4 | -100.2405 | -98.0407 | -2.1998 | 2,504.53 | 2,849.27 | 3,583.04 | 12.2 | 18.9 | 0.1551 | 0.0516 | -79.7 | 3.0% | 6.3% | 300,170 | |
| 2025-11-25 | 2,360.00 | 33.64 | 40.02 | 31.15 | 15.6 | 13.2 | -107.2450 | -97.4908 | -9.7542 | 2,511.85 | 2,863.31 | 3,602.34 | 13.0 | 20.4 | 0.1715 | 0.0544 | -125.3 | 94.8% | 96.0% | -191,931 | |
| 2025-11-24 | 2,345.00 | 32.10 | 14.87 | 27.47 | 1.3 | 10.7 | -106.9890 | -95.0523 | -11.9367 | 2,527.83 | 2,880.37 | 3,623.22 | 13.3 | 18.1 | 0.1876 | 0.0564 | -132.6 | -64.8% | -65.0% | -177,739 | |
| 2025-11-21 | 2,365.00 | 33.05 | 20.64 | 29.25 | 10.7 | 20.1 | -103.5787 | -92.0681 | -11.5106 | 2,547.08 | 2,898.52 | 3,644.70 | 13.8 | 16.0 | 0.2101 | 0.0581 | -121.5 | 35.9% | 32.3% | 236,251 | |
| 2025-11-20 | 2,430.00 | 36.29 | 55.89 | 35.73 | 42.7 | 29.4 | -99.7558 | -89.1904 | -10.5653 | 2,566.24 | 2,916.60 | 3,666.21 | 14.5 | 14.8 | 0.2194 | 0.0585 | -95.8 | -32.1% | -31.1% | 181,531 | |
| 2025-11-19 | 2,395.00 | 33.00 | 18.35 | 28.42 | 10.3 | 16.1 | -100.0435 | -86.5491 | -13.4944 | 2,580.58 | 2,933.10 | 3,686.98 | 15.6 | 14.9 | 0.2253 | 0.0608 | -111.7 | -8.9% | -8.5% | -362,025 | |
| 2025-11-18 | 2,385.00 | 32.07 | 7.05 | 26.37 | 1.1 | 21.9 | -95.3919 | -83.1755 | -12.2164 | 2,600.12 | 2,951.34 | 3,708.70 | 16.7 | 15.1 | 0.2314 | 0.0611 | -113.6 | 3.5% | -0.1% | -1,267,883 | |
| 2025-11-17 | 2,470.00 | 36.02 | 17.11 | 33.32 | 40.0 | 42.8 | -87.0490 | -80.1214 | -6.9276 | 2,622.76 | 2,970.54 | 3,730.94 | 17.5 | 16.7 | 0.2264 | 0.0601 | -92.2 | -44.2% | -45.8% | 351,797 |
2025-12-05
종가 2,670.00
RSI14 / RSI2 / RSI7
60.6 / 99.9 / 79.6
StochRSI K / D
100.0 / 99.6
MACD / Sig / Hist
-20.906 / -60.886 / 39.980
EMA20 / 60 / 120
2,528 / 2,760 / 3,426
ADX14 / ADX7
14.5 / 28.1
BBW
0.1429
ATR14_n
0.0477
CCI20
170.0
VolChg1d
-3.8%
ValChg1d
-2.3%
OBV
-11,705,343
OBV_Chg3d
4,279,835
2025-12-04
종가 2,630.00
RSI14 / RSI2 / RSI7
57.8 / 99.8 / 76.3
StochRSI K / D
100.0 / 99.2
MACD / Sig / Hist
-37.349 / -70.881 / 33.532
EMA20 / 60 / 120
2,513 / 2,763 / 3,438
ADX14 / ADX7
12.9 / 23.0
BBW
0.1258
ATR14_n
0.0469
CCI20
148.7
VolChg1d
18.1%
ValChg1d
21.1%
OBV
-13,171,337
OBV_Chg3d
2,813,841
2025-12-03
종가 2,565.00
RSI14 / RSI2 / RSI7
52.8 / 99.5 / 69.5
StochRSI K / D
100.0 / 98.4
MACD / Sig / Hist
-53.821 / -79.411 / 25.590
EMA20 / 60 / 120
2,500 / 2,794 / 3,496
ADX14 / ADX7
11.6 / 18.8
BBW
0.1188
ATR14_n
0.0475
CCI20
96.5
VolChg1d
1,302.1%
ValChg1d
1,350.1%
OBV
-
OBV_Chg3d
1,400,761
2025-12-02
종가 2,480.00
RSI14 / RSI2 / RSI7
45.0 / 94.6 / 55.1
StochRSI K / D
100.0 / 96.7
MACD / Sig / Hist
-67.325 / -85.809 / 18.483
EMA20 / 60 / 120
2,494 / 2,802 / 3,511
ADX14 / ADX7
10.3 / 13.9
BBW
0.1162
ATR14_n
0.0453
CCI20
-18.8
VolChg1d
-16.7%
ValChg1d
-16.7%
OBV
-
OBV_Chg3d
309,185
2025-12-01
종가 2,480.00
RSI14 / RSI2 / RSI7
45.0 / 94.6 / 55.1
StochRSI K / D
100.0 / 93.4
MACD / Sig / Hist
-74.928 / -90.429 / 15.501
EMA20 / 60 / 120
2,495 / 2,813 / 3,529
ADX14 / ADX7
11.0 / 15.7
BBW
0.1213
ATR14_n
0.0458
CCI20
-4.4
VolChg1d
-44.4%
ValChg1d
-44.3%
OBV
-
OBV_Chg3d
452,340
2025-11-28
종가 2,475.00
RSI14 / RSI2 / RSI7
44.5 / 93.7 / 54.2
StochRSI K / D
100.0 / 86.8
MACD / Sig / Hist
-83.542 / -94.305 / 10.762
EMA20 / 60 / 120
2,497 / 2,824 / 3,546
ADX14 / ADX7
11.1 / 15.6
BBW
0.1253
ATR14_n
0.0473
CCI20
-20.6
VolChg1d
38.8%
ValChg1d
40.5%
OBV
-
OBV_Chg3d
545,719
2025-11-27
종가 2,445.00
RSI14 / RSI2 / RSI7
41.8 / 87.4 / 48.7
StochRSI K / D
96.8 / 73.6
MACD / Sig / Hist
-92.813 / -96.995 / 4.183
EMA20 / 60 / 120
2,499 / 2,836 / 3,564
ADX14 / ADX7
11.4 / 16.4
BBW
0.1401
ATR14_n
0.0493
CCI20
-49.0
VolChg1d
-29.8%
ValChg1d
-29.5%
OBV
-
OBV_Chg3d
544,937
2025-11-26
종가 2,435.00
RSI14 / RSI2 / RSI7
40.9 / 84.8 / 46.9
StochRSI K / D
87.7 / 50.4
MACD / Sig / Hist
-100.241 / -98.041 / -2.200
EMA20 / 60 / 120
2,505 / 2,849 / 3,583
ADX14 / ADX7
12.2 / 18.9
BBW
0.1551
ATR14_n
0.0516
CCI20
-79.7
VolChg1d
3.0%
ValChg1d
6.3%
OBV
-
OBV_Chg3d
300,170
2025-11-25
종가 2,360.00
RSI14 / RSI2 / RSI7
33.6 / 40.0 / 31.2
StochRSI K / D
15.6 / 13.2
MACD / Sig / Hist
-107.245 / -97.491 / -9.754
EMA20 / 60 / 120
2,512 / 2,863 / 3,602
ADX14 / ADX7
13.0 / 20.4
BBW
0.1715
ATR14_n
0.0544
CCI20
-125.3
VolChg1d
94.8%
ValChg1d
96.0%
OBV
-
OBV_Chg3d
-191,931
2025-11-24
종가 2,345.00
RSI14 / RSI2 / RSI7
32.1 / 14.9 / 27.5
StochRSI K / D
1.3 / 10.7
MACD / Sig / Hist
-106.989 / -95.052 / -11.937
EMA20 / 60 / 120
2,528 / 2,880 / 3,623
ADX14 / ADX7
13.3 / 18.1
BBW
0.1876
ATR14_n
0.0564
CCI20
-132.6
VolChg1d
-64.8%
ValChg1d
-65.0%
OBV
-
OBV_Chg3d
-177,739
2025-11-21
종가 2,365.00
RSI14 / RSI2 / RSI7
33.1 / 20.6 / 29.3
StochRSI K / D
10.7 / 20.1
MACD / Sig / Hist
-103.579 / -92.068 / -11.511
EMA20 / 60 / 120
2,547 / 2,899 / 3,645
ADX14 / ADX7
13.8 / 16.0
BBW
0.2101
ATR14_n
0.0581
CCI20
-121.5
VolChg1d
35.9%
ValChg1d
32.3%
OBV
-
OBV_Chg3d
236,251
2025-11-20
종가 2,430.00
RSI14 / RSI2 / RSI7
36.3 / 55.9 / 35.7
StochRSI K / D
42.7 / 29.4
MACD / Sig / Hist
-99.756 / -89.190 / -10.565
EMA20 / 60 / 120
2,566 / 2,917 / 3,666
ADX14 / ADX7
14.5 / 14.8
BBW
0.2194
ATR14_n
0.0585
CCI20
-95.8
VolChg1d
-32.1%
ValChg1d
-31.1%
OBV
-
OBV_Chg3d
181,531
2025-11-19
종가 2,395.00
RSI14 / RSI2 / RSI7
33.0 / 18.4 / 28.4
StochRSI K / D
10.3 / 16.1
MACD / Sig / Hist
-100.044 / -86.549 / -13.494
EMA20 / 60 / 120
2,581 / 2,933 / 3,687
ADX14 / ADX7
15.6 / 14.9
BBW
0.2253
ATR14_n
0.0608
CCI20
-111.7
VolChg1d
-8.9%
ValChg1d
-8.5%
OBV
-
OBV_Chg3d
-362,025
2025-11-18
종가 2,385.00
RSI14 / RSI2 / RSI7
32.1 / 7.1 / 26.4
StochRSI K / D
1.1 / 21.9
MACD / Sig / Hist
-95.392 / -83.176 / -12.216
EMA20 / 60 / 120
2,600 / 2,951 / 3,709
ADX14 / ADX7
16.7 / 15.1
BBW
0.2314
ATR14_n
0.0611
CCI20
-113.6
VolChg1d
3.5%
ValChg1d
-0.1%
OBV
-
OBV_Chg3d
-1,267,883
2025-11-17
종가 2,470.00
RSI14 / RSI2 / RSI7
36.0 / 17.1 / 33.3
StochRSI K / D
40.0 / 42.8
MACD / Sig / Hist
-87.049 / -80.121 / -6.928
EMA20 / 60 / 120
2,623 / 2,971 / 3,731
ADX14 / ADX7
17.5 / 16.7
BBW
0.2264
ATR14_n
0.0601
CCI20
-92.2
VolChg1d
-44.2%
ValChg1d
-45.8%
OBV
-
OBV_Chg3d
351,797
