안트로젠 (065660) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

안트로젠

065660

KOSDAQ

37,100.00

기준일: 2025-12-05

+900 (+2.49%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

201,416

코드

065660

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 87.3 · 과열 (RSI2 99.9, RSI7 94.9) 추세 강함 (ADX 30.5) 변동성 낮음 (~0%) 거래대금 양호 (약 74.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

87.3 / 99.9 / 94.9

RSI 87.3 · 과열 (RSI2 99.9, RSI7 94.9)

StochRSI (K/D)

100.0 / 99.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2,619.82 / 925.85 / 1,693.96

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

26,198 / 24,357 / 23,936

단기·중기·장기 이동평균 구조

ADX14 / ADX7

30.5 / 55.7

추세 강함 (ADX 30.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.58%

일 평균 변동폭 (가격 대비 비율)

CCI20

249.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 4회 · 평균 다음날 수익률: -1.20%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	37,100.00	87.30	99.85	94.91	100.0	99.3	2,619.8151	925.8521	1,693.9630	26,197.75	24,356.94	23,935.96	30.5	55.7	0.7891	0.0558	249.4	-51.2%	-50.0%	845,791	743,520
2025-12-04	36,200.00	86.58	99.81	94.50	100.0	98.6	1,914.5289	502.3613	1,412.1676	25,050.15	23,924.97	23,714.71	26.8	49.8	0.6537	0.0548	310.3	219.0%	285.5%	644,375	747,673
2025-12-03	29,950.00	78.93	99.10	89.47	100.0	97.2	1,078.1421	149.3580	928.7841	23,876.48	23,485.45	23,145.12	22.9	43.0	0.4433	0.0493	308.6	-37.1%	-35.4%	9,779,307	523,029
2025-12-02	29,200.00	77.50	98.84	88.38	100.0	94.3	631.2590	-82.8381	714.0971	23,237.16	23,266.32	23,030.76	19.9	36.5	0.3421	0.0500	357.1	9.3%	23.7%	9,649,910	428,208
2025-12-01	25,800.00	68.50	96.60	80.53	100.0	88.6	128.0554	-261.3624	389.4178	22,609.49	23,065.18	22,927.07	17.0	29.7	0.2056	0.0502	258.9	443.9%	518.2%	9,444,341	195,111
2025-11-28	22,700.00	52.36	71.91	58.73	83.8	77.3	-169.8962	-358.7168	188.8206	22,273.65	22,972.47	22,878.79	15.1	23.7	0.1377	0.0489	77.7	25.6%	27.9%	9,256,278	36,191
2025-11-27	22,300.00	49.24	47.09	52.90	69.2	70.7	-232.0832	-405.9220	173.8388	22,228.77	22,981.71	22,881.79	15.7	24.4	0.1364	0.0506	66.0	-5.5%	-7.2%	9,221,702	12,371
2025-11-26	22,700.00	52.43	84.36	60.19	84.9	72.3	-267.3534	-449.3817	182.0283	22,221.27	23,004.81	22,891.57	16.2	24.6	0.1364	0.0512	82.8	171.0%	180.2%	9,249,230	39,899
2025-11-25	21,950.00	46.39	39.38	48.86	57.6	59.7	-349.2095	-494.8887	145.6793	22,170.88	23,015.15	22,894.79	16.7	24.8	0.1385	0.0519	28.6	-47.9%	-47.7%	9,220,087	-24,287
2025-11-24	21,850.00	45.54	25.00	47.14	53.8	61.7	-372.2445	-531.3086	159.0640	22,194.13	23,051.25	22,910.67	17.9	27.5	0.1509	0.0530	-12.0	-41.1%	-41.1%	9,209,331	-72,074
2025-11-21	21,850.00	45.54	25.00	47.14	53.8	69.6	-386.0494	-571.0746	185.0251	22,230.36	23,091.97	22,928.50	18.6	31.1	0.1602	0.0544	10.9	-5.4%	-10.1%	9,209,331	-14,618
2025-11-20	23,000.00	54.09	78.64	65.84	92.4	85.4	-398.0542	-617.3308	219.2767	22,270.40	23,134.07	22,946.62	19.6	36.1	0.1655	0.0514	93.7	-35.6%	-36.1%	9,244,374	84,937
2025-11-19	23,200.00	55.79	96.68	69.97	100.0	78.4	-524.6777	-672.1500	147.4723	22,193.59	23,138.62	22,945.72	20.2	36.3	0.1713	0.0512	41.8	-10.9%	-6.7%	9,281,405	95,190
2025-11-18	22,150.00	47.83	91.66	58.13	100.0	56.8	-699.0273	-709.0181	9.9908	22,087.66	23,136.54	22,941.45	21.2	38.0	0.1778	0.0499	-28.7	140.9%	155.3%	9,223,949	11,248
2025-11-17	20,900.00	34.86	15.56	29.94	9.8	13.6	-804.4840	-711.5158	-92.9682	22,081.09	23,169.98	22,954.75	22.4	42.8	0.1886	0.0485	-116.4	1.1%	0.6%	9,159,437	-77,737

2025-12-05 종가 37,100.00

RSI14 / RSI2 / RSI7

87.3 / 99.9 / 94.9

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

2,619.815 / 925.852 / 1,693.963

EMA20 / 60 / 120

26,198 / 24,357 / 23,936

ADX14 / ADX7

30.5 / 55.7

BBW

0.7891

ATR14_n

0.0558

CCI20

249.4

VolChg1d

-51.2%

ValChg1d

-50.0%

OBV

845,791

OBV_Chg3d

743,520

2025-12-04 종가 36,200.00

RSI14 / RSI2 / RSI7

86.6 / 99.8 / 94.5

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

1,914.529 / 502.361 / 1,412.168

EMA20 / 60 / 120

25,050 / 23,925 / 23,715

ADX14 / ADX7

26.8 / 49.8

BBW

0.6537

ATR14_n

0.0548

CCI20

310.3

VolChg1d

219.0%

ValChg1d

285.5%

OBV

644,375

OBV_Chg3d

747,673

2025-12-03 종가 29,950.00

RSI14 / RSI2 / RSI7

78.9 / 99.1 / 89.5

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

1,078.142 / 149.358 / 928.784

EMA20 / 60 / 120

23,876 / 23,485 / 23,145

ADX14 / ADX7

22.9 / 43.0

BBW

0.4433

ATR14_n

0.0493

CCI20

308.6

VolChg1d

-37.1%

ValChg1d

-35.4%

OBV

9,779,307

OBV_Chg3d

523,029

2025-12-02 종가 29,200.00

RSI14 / RSI2 / RSI7

77.5 / 98.8 / 88.4

StochRSI K / D

100.0 / 94.3

MACD / Sig / Hist

631.259 / -82.838 / 714.097

EMA20 / 60 / 120

23,237 / 23,266 / 23,031

ADX14 / ADX7

19.9 / 36.5

BBW

0.3421

ATR14_n

0.0500

CCI20

357.1

VolChg1d

9.3%

ValChg1d

23.7%

OBV

9,649,910

OBV_Chg3d

428,208

2025-12-01 종가 25,800.00

RSI14 / RSI2 / RSI7

68.5 / 96.6 / 80.5

StochRSI K / D

100.0 / 88.6

MACD / Sig / Hist

128.055 / -261.362 / 389.418

EMA20 / 60 / 120

22,609 / 23,065 / 22,927

ADX14 / ADX7

17.0 / 29.7

BBW

0.2056

ATR14_n

0.0502

CCI20

258.9

VolChg1d

443.9%

ValChg1d

518.2%

OBV

9,444,341

OBV_Chg3d

195,111

2025-11-28 종가 22,700.00

RSI14 / RSI2 / RSI7

52.4 / 71.9 / 58.7

StochRSI K / D

83.8 / 77.3

MACD / Sig / Hist

-169.896 / -358.717 / 188.821

EMA20 / 60 / 120

22,274 / 22,972 / 22,879

ADX14 / ADX7

15.1 / 23.7

BBW

0.1377

ATR14_n

0.0489

CCI20

77.7

VolChg1d

25.6%

ValChg1d

27.9%

OBV

9,256,278

OBV_Chg3d

36,191

2025-11-27 종가 22,300.00

RSI14 / RSI2 / RSI7

49.2 / 47.1 / 52.9

StochRSI K / D

69.2 / 70.7

MACD / Sig / Hist

-232.083 / -405.922 / 173.839

EMA20 / 60 / 120

22,229 / 22,982 / 22,882

ADX14 / ADX7

15.7 / 24.4

BBW

0.1364

ATR14_n

0.0506

CCI20

66.0

VolChg1d

-5.5%

ValChg1d

-7.2%

OBV

9,221,702

OBV_Chg3d

12,371

2025-11-26 종가 22,700.00

RSI14 / RSI2 / RSI7

52.4 / 84.4 / 60.2

StochRSI K / D

84.9 / 72.3

MACD / Sig / Hist

-267.353 / -449.382 / 182.028

EMA20 / 60 / 120

22,221 / 23,005 / 22,892

ADX14 / ADX7

16.2 / 24.6

BBW

0.1364

ATR14_n

0.0512

CCI20

82.8

VolChg1d

171.0%

ValChg1d

180.2%

OBV

9,249,230

OBV_Chg3d

39,899

2025-11-25 종가 21,950.00

RSI14 / RSI2 / RSI7

46.4 / 39.4 / 48.9

StochRSI K / D

57.6 / 59.7

MACD / Sig / Hist

-349.210 / -494.889 / 145.679

EMA20 / 60 / 120

22,171 / 23,015 / 22,895

ADX14 / ADX7

16.7 / 24.8

BBW

0.1385

ATR14_n

0.0519

CCI20

28.6

VolChg1d

-47.9%

ValChg1d

-47.7%

OBV

9,220,087

OBV_Chg3d

-24,287

2025-11-24 종가 21,850.00

RSI14 / RSI2 / RSI7

45.5 / 25.0 / 47.1

StochRSI K / D

53.8 / 61.7

MACD / Sig / Hist

-372.245 / -531.309 / 159.064

EMA20 / 60 / 120

22,194 / 23,051 / 22,911

ADX14 / ADX7

17.9 / 27.5

BBW

0.1509

ATR14_n

0.0530

CCI20

-12.0

VolChg1d

-41.1%

ValChg1d

-41.1%

OBV

9,209,331

OBV_Chg3d

-72,074

2025-11-21 종가 21,850.00

RSI14 / RSI2 / RSI7

45.5 / 25.0 / 47.1

StochRSI K / D

53.8 / 69.6

MACD / Sig / Hist

-386.049 / -571.075 / 185.025

EMA20 / 60 / 120

22,230 / 23,092 / 22,928

ADX14 / ADX7

18.6 / 31.1

BBW

0.1602

ATR14_n

0.0544

CCI20

10.9

VolChg1d

-5.4%

ValChg1d

-10.1%

OBV

9,209,331

OBV_Chg3d

-14,618

2025-11-20 종가 23,000.00

RSI14 / RSI2 / RSI7

54.1 / 78.6 / 65.8

StochRSI K / D

92.4 / 85.4

MACD / Sig / Hist

-398.054 / -617.331 / 219.277

EMA20 / 60 / 120

22,270 / 23,134 / 22,947

ADX14 / ADX7

19.6 / 36.1

BBW

0.1655

ATR14_n

0.0514

CCI20

93.7

VolChg1d

-35.6%

ValChg1d

-36.1%

OBV

9,244,374

OBV_Chg3d

84,937

2025-11-19 종가 23,200.00

RSI14 / RSI2 / RSI7

55.8 / 96.7 / 70.0

StochRSI K / D

100.0 / 78.4

MACD / Sig / Hist

-524.678 / -672.150 / 147.472

EMA20 / 60 / 120

22,194 / 23,139 / 22,946

ADX14 / ADX7

20.2 / 36.3

BBW

0.1713

ATR14_n

0.0512

CCI20

41.8

VolChg1d

-10.9%

ValChg1d

-6.7%

OBV

9,281,405

OBV_Chg3d

95,190

2025-11-18 종가 22,150.00

RSI14 / RSI2 / RSI7

47.8 / 91.7 / 58.1

StochRSI K / D

100.0 / 56.8

MACD / Sig / Hist

-699.027 / -709.018 / 9.991

EMA20 / 60 / 120

22,088 / 23,137 / 22,941

ADX14 / ADX7

21.2 / 38.0

BBW

0.1778

ATR14_n

0.0499

CCI20

-28.7

VolChg1d

140.9%

ValChg1d

155.3%

OBV

9,223,949

OBV_Chg3d

11,248

2025-11-17 종가 20,900.00

RSI14 / RSI2 / RSI7

34.9 / 15.6 / 29.9

StochRSI K / D

9.8 / 13.6

MACD / Sig / Hist

-804.484 / -711.516 / -92.968

EMA20 / 60 / 120

22,081 / 23,170 / 22,955

ADX14 / ADX7

22.4 / 42.8

BBW

0.1886

ATR14_n

0.0485

CCI20

-116.4

VolChg1d

1.1%

ValChg1d

0.6%

OBV

9,159,437

OBV_Chg3d

-77,737

안트로젠 (065660) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색