예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
파커스
065690
KOSDAQ
1,319.00
기준일: 2025-12-05
+97 (+7.94%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
6,353,459
코드
065690
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 84.1 · 과열 (RSI2 99.8, RSI7 93.6)
추세 강함 (ADX 51.3)
변동성 낮음 (~0%)
거래대금 양호 (약 83.8억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
84.1 / 99.8 / 93.6
RSI 84.1 · 과열 (RSI2 99.8, RSI7 93.6)
StochRSI (K/D)
100.0 / 82.5
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
30.09 / -5.91 / 36.00
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,015 / 1,014 / 1,025
단기·중기·장기 이동평균 구조
ADX14 / ADX7
51.3 / 56.7
추세 강함 (ADX 51.3)
BBW
0.03%
변동성 낮음 (~0%)
ATR14_n
6.26%
일 평균 변동폭 (가격 대비 비율)
CCI20
464.4
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1,319.00 | 84.08 | 99.78 | 93.64 | 100.0 | 82.5 | 30.0902 | -5.9067 | 35.9968 | 1,015.17 | 1,014.29 | 1,025.50 | 51.3 | 56.7 | 0.3966 | 0.0626 | 464.4 | 69.3% | 82.7% | 5,482,986 | 10,133,233 |
| 2025-12-04 | 1,222.00 | 80.15 | 99.64 | 91.46 | 100.0 | 64.9 | 4.0680 | -14.9059 | 18.9739 | 983.19 | 1,003.96 | 1,020.56 | 48.6 | 50.5 | 0.2545 | 0.0478 | 351.3 | 14,455.4% | 18,822.0% | -870,473 | 3,779,774 |
| 2025-12-03 | 940.00 | 40.31 | 70.15 | 41.65 | 34.6 | 29.8 | -19.3299 | -19.6514 | 0.3214 | 958.05 | 996.66 | 1,018.59 | 46.5 | 44.5 | 0.0897 | 0.0434 | -85.1 | -25.2% | -24.9% | 11,669,433 | -10,667 |
| 2025-12-02 | 936.00 | 38.69 | 29.92 | 37.19 | 23.7 | 25.1 | -20.1987 | -19.7317 | -0.4669 | 959.95 | 998.58 | 1,019.91 | 46.8 | 46.5 | 0.0939 | 0.0453 | -96.3 | -5.5% | -5.5% | 11,643,642 | -13,075 |
| 2025-12-01 | 936.00 | 38.69 | 29.92 | 37.19 | 23.7 | 26.5 | -20.6065 | -19.6150 | -0.9915 | 962.47 | 1,000.71 | 1,021.32 | 47.3 | 48.8 | 0.0992 | 0.0471 | -102.8 | 55.9% | 54.8% | 11,643,642 | 23,666 |
| 2025-11-28 | 943.00 | 40.35 | 72.92 | 41.24 | 34.8 | 29.3 | -20.8272 | -19.3671 | -1.4601 | 965.26 | 1,002.90 | 1,022.76 | 47.4 | 50.2 | 0.1085 | 0.0492 | -62.4 | -36.4% | -36.3% | 11,680,100 | 30,050 |
| 2025-11-27 | 942.00 | 40.01 | 69.82 | 40.44 | 32.5 | 23.8 | -21.5188 | -19.0021 | -2.5166 | 967.60 | 1,004.93 | 1,024.10 | 47.0 | 48.6 | 0.1190 | 0.0504 | -95.8 | 22.2% | 23.5% | 11,656,717 | 54,534 |
| 2025-11-26 | 932.00 | 36.66 | 29.52 | 32.64 | 13.0 | 15.1 | -21.9866 | -18.3730 | -3.6137 | 970.30 | 1,007.06 | 1,025.48 | 46.8 | 47.8 | 0.1211 | 0.0522 | -148.8 | -37.2% | -37.4% | 11,619,976 | -30,987 |
| 2025-11-25 | 936.00 | 37.43 | 40.28 | 34.18 | 18.1 | 17.2 | -21.2458 | -17.4695 | -3.7762 | 974.33 | 1,009.61 | 1,027.05 | 47.0 | 49.1 | 0.1171 | 0.0543 | -137.2 | -1.9% | -1.1% | 11,650,050 | -151,215 |
| 2025-11-24 | 929.00 | 35.20 | 12.32 | 29.18 | 3.5 | 16.3 | -20.3984 | -16.5255 | -3.8729 | 978.36 | 1,012.10 | 1,028.58 | 46.5 | 47.0 | 0.1146 | 0.0566 | -202.7 | -67.6% | -67.8% | 11,602,183 | -181,274 |
| 2025-11-21 | 935.00 | 36.23 | 15.42 | 30.90 | 10.2 | 29.0 | -18.3074 | -15.5573 | -2.7502 | 983.56 | 1,014.92 | 1,030.25 | 46.4 | 46.5 | 0.1024 | 0.0590 | -137.2 | 744.0% | 711.9% | 11,650,963 | -188,365 |
| 2025-11-20 | 972.00 | 43.51 | 68.09 | 44.93 | 57.8 | 47.7 | -15.9832 | -14.8697 | -1.1135 | 988.67 | 1,017.63 | 1,031.85 | 46.2 | 45.8 | 0.0928 | 0.0447 | -113.2 | -68.1% | -67.7% | 11,801,265 | -38,063 |
| 2025-11-19 | 959.00 | 39.54 | 20.18 | 36.21 | 31.4 | 37.7 | -16.5515 | -14.5913 | -1.9601 | 990.43 | 1,019.18 | 1,032.86 | 46.1 | 45.0 | 0.0992 | 0.0478 | -124.7 | -9.8% | -10.0% | 11,783,457 | -101,484 |
| 2025-11-18 | 961.00 | 39.94 | 22.81 | 36.98 | 34.0 | 44.0 | -15.7124 | -14.1013 | -1.6111 | 993.73 | 1,021.22 | 1,034.10 | 45.9 | 44.1 | 0.1006 | 0.0491 | -69.9 | 35.8% | 35.8% | 11,839,328 | -35,953 |
| 2025-11-17 | 961.00 | 39.94 | 22.81 | 36.98 | 34.0 | 54.0 | -14.6165 | -13.6985 | -0.9180 | 997.18 | 1,023.26 | 1,035.33 | 45.7 | 43.1 | 0.1037 | 0.0452 | -126.9 | 372.2% | 350.6% | 11,839,328 | -60,700 |
2025-12-05
종가 1,319.00
RSI14 / RSI2 / RSI7
84.1 / 99.8 / 93.6
StochRSI K / D
100.0 / 82.5
MACD / Sig / Hist
30.090 / -5.907 / 35.997
EMA20 / 60 / 120
1,015 / 1,014 / 1,025
ADX14 / ADX7
51.3 / 56.7
BBW
0.3966
ATR14_n
0.0626
CCI20
464.4
VolChg1d
69.3%
ValChg1d
82.7%
OBV
5,482,986
OBV_Chg3d
10,133,233
2025-12-04
종가 1,222.00
RSI14 / RSI2 / RSI7
80.2 / 99.6 / 91.5
StochRSI K / D
100.0 / 64.9
MACD / Sig / Hist
4.068 / -14.906 / 18.974
EMA20 / 60 / 120
983 / 1,004 / 1,021
ADX14 / ADX7
48.6 / 50.5
BBW
0.2545
ATR14_n
0.0478
CCI20
351.3
VolChg1d
14,455.4%
ValChg1d
18,822.0%
OBV
-870,473
OBV_Chg3d
3,779,774
2025-12-03
종가 940.00
RSI14 / RSI2 / RSI7
40.3 / 70.2 / 41.7
StochRSI K / D
34.6 / 29.8
MACD / Sig / Hist
-19.330 / -19.651 / 0.321
EMA20 / 60 / 120
958 / 997 / 1,019
ADX14 / ADX7
46.5 / 44.5
BBW
0.0897
ATR14_n
0.0434
CCI20
-85.1
VolChg1d
-25.2%
ValChg1d
-24.9%
OBV
11,669,433
OBV_Chg3d
-10,667
2025-12-02
종가 936.00
RSI14 / RSI2 / RSI7
38.7 / 29.9 / 37.2
StochRSI K / D
23.7 / 25.1
MACD / Sig / Hist
-20.199 / -19.732 / -0.467
EMA20 / 60 / 120
960 / 999 / 1,020
ADX14 / ADX7
46.8 / 46.5
BBW
0.0939
ATR14_n
0.0453
CCI20
-96.3
VolChg1d
-5.5%
ValChg1d
-5.5%
OBV
11,643,642
OBV_Chg3d
-13,075
2025-12-01
종가 936.00
RSI14 / RSI2 / RSI7
38.7 / 29.9 / 37.2
StochRSI K / D
23.7 / 26.5
MACD / Sig / Hist
-20.607 / -19.615 / -0.992
EMA20 / 60 / 120
962 / 1,001 / 1,021
ADX14 / ADX7
47.3 / 48.8
BBW
0.0992
ATR14_n
0.0471
CCI20
-102.8
VolChg1d
55.9%
ValChg1d
54.8%
OBV
11,643,642
OBV_Chg3d
23,666
2025-11-28
종가 943.00
RSI14 / RSI2 / RSI7
40.4 / 72.9 / 41.2
StochRSI K / D
34.8 / 29.3
MACD / Sig / Hist
-20.827 / -19.367 / -1.460
EMA20 / 60 / 120
965 / 1,003 / 1,023
ADX14 / ADX7
47.4 / 50.2
BBW
0.1085
ATR14_n
0.0492
CCI20
-62.4
VolChg1d
-36.4%
ValChg1d
-36.3%
OBV
11,680,100
OBV_Chg3d
30,050
2025-11-27
종가 942.00
RSI14 / RSI2 / RSI7
40.0 / 69.8 / 40.4
StochRSI K / D
32.5 / 23.8
MACD / Sig / Hist
-21.519 / -19.002 / -2.517
EMA20 / 60 / 120
968 / 1,005 / 1,024
ADX14 / ADX7
47.0 / 48.6
BBW
0.1190
ATR14_n
0.0504
CCI20
-95.8
VolChg1d
22.2%
ValChg1d
23.5%
OBV
11,656,717
OBV_Chg3d
54,534
2025-11-26
종가 932.00
RSI14 / RSI2 / RSI7
36.7 / 29.5 / 32.6
StochRSI K / D
13.0 / 15.1
MACD / Sig / Hist
-21.987 / -18.373 / -3.614
EMA20 / 60 / 120
970 / 1,007 / 1,025
ADX14 / ADX7
46.8 / 47.8
BBW
0.1211
ATR14_n
0.0522
CCI20
-148.8
VolChg1d
-37.2%
ValChg1d
-37.4%
OBV
11,619,976
OBV_Chg3d
-30,987
2025-11-25
종가 936.00
RSI14 / RSI2 / RSI7
37.4 / 40.3 / 34.2
StochRSI K / D
18.1 / 17.2
MACD / Sig / Hist
-21.246 / -17.470 / -3.776
EMA20 / 60 / 120
974 / 1,010 / 1,027
ADX14 / ADX7
47.0 / 49.1
BBW
0.1171
ATR14_n
0.0543
CCI20
-137.2
VolChg1d
-1.9%
ValChg1d
-1.1%
OBV
11,650,050
OBV_Chg3d
-151,215
2025-11-24
종가 929.00
RSI14 / RSI2 / RSI7
35.2 / 12.3 / 29.2
StochRSI K / D
3.5 / 16.3
MACD / Sig / Hist
-20.398 / -16.526 / -3.873
EMA20 / 60 / 120
978 / 1,012 / 1,029
ADX14 / ADX7
46.5 / 47.0
BBW
0.1146
ATR14_n
0.0566
CCI20
-202.7
VolChg1d
-67.6%
ValChg1d
-67.8%
OBV
11,602,183
OBV_Chg3d
-181,274
2025-11-21
종가 935.00
RSI14 / RSI2 / RSI7
36.2 / 15.4 / 30.9
StochRSI K / D
10.2 / 29.0
MACD / Sig / Hist
-18.307 / -15.557 / -2.750
EMA20 / 60 / 120
984 / 1,015 / 1,030
ADX14 / ADX7
46.4 / 46.5
BBW
0.1024
ATR14_n
0.0590
CCI20
-137.2
VolChg1d
744.0%
ValChg1d
711.9%
OBV
11,650,963
OBV_Chg3d
-188,365
2025-11-20
종가 972.00
RSI14 / RSI2 / RSI7
43.5 / 68.1 / 44.9
StochRSI K / D
57.8 / 47.7
MACD / Sig / Hist
-15.983 / -14.870 / -1.114
EMA20 / 60 / 120
989 / 1,018 / 1,032
ADX14 / ADX7
46.2 / 45.8
BBW
0.0928
ATR14_n
0.0447
CCI20
-113.2
VolChg1d
-68.1%
ValChg1d
-67.7%
OBV
11,801,265
OBV_Chg3d
-38,063
2025-11-19
종가 959.00
RSI14 / RSI2 / RSI7
39.5 / 20.2 / 36.2
StochRSI K / D
31.4 / 37.7
MACD / Sig / Hist
-16.552 / -14.591 / -1.960
EMA20 / 60 / 120
990 / 1,019 / 1,033
ADX14 / ADX7
46.1 / 45.0
BBW
0.0992
ATR14_n
0.0478
CCI20
-124.7
VolChg1d
-9.8%
ValChg1d
-10.0%
OBV
11,783,457
OBV_Chg3d
-101,484
2025-11-18
종가 961.00
RSI14 / RSI2 / RSI7
39.9 / 22.8 / 37.0
StochRSI K / D
34.0 / 44.0
MACD / Sig / Hist
-15.712 / -14.101 / -1.611
EMA20 / 60 / 120
994 / 1,021 / 1,034
ADX14 / ADX7
45.9 / 44.1
BBW
0.1006
ATR14_n
0.0491
CCI20
-69.9
VolChg1d
35.8%
ValChg1d
35.8%
OBV
11,839,328
OBV_Chg3d
-35,953
2025-11-17
종가 961.00
RSI14 / RSI2 / RSI7
39.9 / 22.8 / 37.0
StochRSI K / D
34.0 / 54.0
MACD / Sig / Hist
-14.617 / -13.699 / -0.918
EMA20 / 60 / 120
997 / 1,023 / 1,035
ADX14 / ADX7
45.7 / 43.1
BBW
0.1037
ATR14_n
0.0452
CCI20
-126.9
VolChg1d
372.2%
ValChg1d
350.6%
OBV
11,839,328
OBV_Chg3d
-60,700
