서호전기 (065710) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

서호전기

065710

KOSDAQ

52,000.00

기준일: 2026-01-23

+900 (+1.76%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

23,709

코드

065710

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 49 · 중립 (RSI2 43.9, RSI7 44.1) 추세 약함/조정 (ADX 18.4) 변동성 낮음 (~0%) 거래대금 보통 (약 12.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

49.0 / 43.9 / 44.1

RSI 49 · 중립 (RSI2 43.9, RSI7 44.1)

StochRSI (K/D)

30.2 / 34.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

381.11 / 766.53 / -385.42

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

52,662 / 49,447 / 45,642

단기·중기·장기 이동평균 구조

ADX14 / ADX7

18.4 / 23.7

추세 약함/조정 (ADX 18.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.37%

일 평균 변동폭 (가격 대비 비율)

CCI20

-83.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

51.9%

상승 비율

40.7%

하락 비율

유사 패턴 발생 수: 27회 · 평균 다음날 수익률: -0.06%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	52,000.00	49.03	43.87	44.12	30.2	34.9	381.1117	766.5345	-385.4228	52,662.02	49,446.55	45,642.27	18.4	23.7	0.1401	0.0437	-83.0	-61.9%	-61.2%	211,485	-12,959
2026-01-22	51,100.00	45.85	15.59	36.35	0.0	39.6	485.5238	862.8902	-377.3663	52,731.71	49,360.00	45,535.42	18.6	19.8	0.1648	0.0449	-55.4	143.9%	130.8%	187,776	-17,944
2026-01-21	54,000.00	56.37	82.73	58.99	100.0	79.3	703.3659	957.2317	-253.8659	52,903.47	49,301.01	45,441.90	19.0	16.3	0.1764	0.0408	4.6	36.1%	36.8%	249,921	25,275
2026-01-20	53,700.00	55.39	77.77	56.59	89.6	58.6	675.9080	1,020.6982	-344.7902	52,788.04	49,141.73	45,298.06	20.2	17.5	0.1773	0.0420	-23.3	-1.1%	2.0%	224,444	-202
2026-01-19	52,100.00	49.78	5.75	40.77	28.0	27.6	661.5230	1,106.8180	-445.2951	52,692.05	49,005.20	45,323.87	21.7	16.9	0.1774	0.0429	-37.8	223.7%	218.8%	115,214	-29,036
2026-01-16	52,900.00	52.86	30.29	48.32	29.9	27.1	796.4412	1,218.0378	-421.5966	52,754.37	48,925.83	45,452.39	23.4	16.2	0.1783	0.0405	-22.1	-42.2%	-42.2%	80,690	-16,929
2026-01-15	52,900.00	52.86	30.29	48.32	22.1	24.4	875.6903	1,323.4370	-447.7467	52,739.04	48,791.12	45,327.22	24.2	17.4	0.1776	0.0420	-31.3	48.3%	48.0%	80,690	-27,961
2026-01-14	53,000.00	53.21	34.95	49.15	23.5	26.7	964.1037	1,435.3736	-471.2700	52,722.10	48,651.83	45,199.95	25.3	19.6	0.1769	0.0432	-26.1	-38.2%	-39.0%	90,800	5,293
2026-01-13	53,700.00	55.65	75.75	54.84	33.0	29.9	1,052.7174	1,553.1490	-500.4315	52,692.85	48,513.93	45,156.03	26.2	21.4	0.1762	0.0439	-24.3	-52.3%	-52.5%	49,959	12,112
2026-01-12	53,900.00	56.33	90.92	56.45	35.7	26.8	1,079.1461	1,678.0751	-598.9289	52,586.84	48,381.37	45,417.80	27.3	23.7	0.1769	0.0446	-14.9	77.4%	83.1%	-41,020	4,461
2026-01-09	52,200.00	51.65	39.18	44.68	17.3	17.9	1,076.9646	1,827.8073	-750.8428	52,448.61	48,194.29	45,275.24	28.5	26.5	0.1794	0.0465	-57.2	-30.2%	-30.2%	-64,164	-37,080
2026-01-08	52,200.00	51.65	39.18	44.68	17.3	18.5	1,231.6060	2,015.5180	-783.9120	52,474.78	48,058.51	45,158.86	30.4	28.7	0.1859	0.0478	-47.4	1.6%	1.0%	-64,164	-16,009
2026-01-07	52,500.00	52.51	52.33	46.30	20.7	19.7	1,411.0705	2,211.4960	-800.4255	52,503.70	47,918.12	45,040.52	32.4	31.3	0.1907	0.0481	-33.5	-12.7%	-13.5%	-45,481	35,237
2026-01-06	53,000.00	53.89	72.65	48.83	26.1	18.8	1,589.1233	2,411.6920	-822.5687	52,504.09	47,742.62	44,729.91	34.2	35.9	0.1902	0.0496	-26.0	-35.3%	-34.1%	16,049	27,823
2026-01-02	50,300.00	47.23	2.85	33.52	0.0	6.4	2,014.2918	2,836.1469	-821.8550	52,499.46	47,401.69	44,349.76	38.7	42.8	0.2061	0.0533	-92.1	6.9%	5.6%	55,790	-86,457

2026-01-23 종가 52,000.00

RSI14 / RSI2 / RSI7

49.0 / 43.9 / 44.1

StochRSI K / D

30.2 / 34.9

MACD / Sig / Hist

381.112 / 766.535 / -385.423

EMA20 / 60 / 120

52,662 / 49,447 / 45,642

ADX14 / ADX7

18.4 / 23.7

BBW

0.1401

ATR14_n

0.0437

CCI20

-83.0

VolChg1d

-61.9%

ValChg1d

-61.2%

OBV

211,485

OBV_Chg3d

-12,959

2026-01-22 종가 51,100.00

RSI14 / RSI2 / RSI7

45.9 / 15.6 / 36.4

StochRSI K / D

0.0 / 39.6

MACD / Sig / Hist

485.524 / 862.890 / -377.366

EMA20 / 60 / 120

52,732 / 49,360 / 45,535

ADX14 / ADX7

18.6 / 19.8

BBW

0.1648

ATR14_n

0.0449

CCI20

-55.4

VolChg1d

143.9%

ValChg1d

130.8%

OBV

187,776

OBV_Chg3d

-17,944

2026-01-21 종가 54,000.00

RSI14 / RSI2 / RSI7

56.4 / 82.7 / 59.0

StochRSI K / D

100.0 / 79.3

MACD / Sig / Hist

703.366 / 957.232 / -253.866

EMA20 / 60 / 120

52,903 / 49,301 / 45,442

ADX14 / ADX7

19.0 / 16.3

BBW

0.1764

ATR14_n

0.0408

CCI20

4.6

VolChg1d

36.1%

ValChg1d

36.8%

OBV

249,921

OBV_Chg3d

25,275

2026-01-20 종가 53,700.00

RSI14 / RSI2 / RSI7

55.4 / 77.8 / 56.6

StochRSI K / D

89.6 / 58.6

MACD / Sig / Hist

675.908 / 1,020.698 / -344.790

EMA20 / 60 / 120

52,788 / 49,142 / 45,298

ADX14 / ADX7

20.2 / 17.5

BBW

0.1773

ATR14_n

0.0420

CCI20

-23.3

VolChg1d

-1.1%

ValChg1d

2.0%

OBV

224,444

OBV_Chg3d

-202

2026-01-19 종가 52,100.00

RSI14 / RSI2 / RSI7

49.8 / 5.8 / 40.8

StochRSI K / D

28.0 / 27.6

MACD / Sig / Hist

661.523 / 1,106.818 / -445.295

EMA20 / 60 / 120

52,692 / 49,005 / 45,324

ADX14 / ADX7

21.7 / 16.9

BBW

0.1774

ATR14_n

0.0429

CCI20

-37.8

VolChg1d

223.7%

ValChg1d

218.8%

OBV

115,214

OBV_Chg3d

-29,036

2026-01-16 종가 52,900.00

RSI14 / RSI2 / RSI7

52.9 / 30.3 / 48.3

StochRSI K / D

29.9 / 27.1

MACD / Sig / Hist

796.441 / 1,218.038 / -421.597

EMA20 / 60 / 120

52,754 / 48,926 / 45,452

ADX14 / ADX7

23.4 / 16.2

BBW

0.1783

ATR14_n

0.0405

CCI20

-22.1

VolChg1d

-42.2%

ValChg1d

-42.2%

OBV

80,690

OBV_Chg3d

-16,929

2026-01-15 종가 52,900.00

RSI14 / RSI2 / RSI7

52.9 / 30.3 / 48.3

StochRSI K / D

22.1 / 24.4

MACD / Sig / Hist

875.690 / 1,323.437 / -447.747

EMA20 / 60 / 120

52,739 / 48,791 / 45,327

ADX14 / ADX7

24.2 / 17.4

BBW

0.1776

ATR14_n

0.0420

CCI20

-31.3

VolChg1d

48.3%

ValChg1d

48.0%

OBV

80,690

OBV_Chg3d

-27,961

2026-01-14 종가 53,000.00

RSI14 / RSI2 / RSI7

53.2 / 35.0 / 49.2

StochRSI K / D

23.5 / 26.7

MACD / Sig / Hist

964.104 / 1,435.374 / -471.270

EMA20 / 60 / 120

52,722 / 48,652 / 45,200

ADX14 / ADX7

25.3 / 19.6

BBW

0.1769

ATR14_n

0.0432

CCI20

-26.1

VolChg1d

-38.2%

ValChg1d

-39.0%

OBV

90,800

OBV_Chg3d

5,293

2026-01-13 종가 53,700.00

RSI14 / RSI2 / RSI7

55.7 / 75.8 / 54.8

StochRSI K / D

33.0 / 29.9

MACD / Sig / Hist

1,052.717 / 1,553.149 / -500.432

EMA20 / 60 / 120

52,693 / 48,514 / 45,156

ADX14 / ADX7

26.2 / 21.4

BBW

0.1762

ATR14_n

0.0439

CCI20

-24.3

VolChg1d

-52.3%

ValChg1d

-52.5%

OBV

49,959

OBV_Chg3d

12,112

2026-01-12 종가 53,900.00

RSI14 / RSI2 / RSI7

56.3 / 90.9 / 56.5

StochRSI K / D

35.7 / 26.8

MACD / Sig / Hist

1,079.146 / 1,678.075 / -598.929

EMA20 / 60 / 120

52,587 / 48,381 / 45,418

ADX14 / ADX7

27.3 / 23.7

BBW

0.1769

ATR14_n

0.0446

CCI20

-14.9

VolChg1d

77.4%

ValChg1d

83.1%

OBV

-41,020

OBV_Chg3d

4,461

2026-01-09 종가 52,200.00

RSI14 / RSI2 / RSI7

51.7 / 39.2 / 44.7

StochRSI K / D

17.3 / 17.9

MACD / Sig / Hist

1,076.965 / 1,827.807 / -750.843

EMA20 / 60 / 120

52,449 / 48,194 / 45,275

ADX14 / ADX7

28.5 / 26.5

BBW

0.1794

ATR14_n

0.0465

CCI20

-57.2

VolChg1d

-30.2%

ValChg1d

-30.2%

OBV

-64,164

OBV_Chg3d

-37,080

2026-01-08 종가 52,200.00

RSI14 / RSI2 / RSI7

51.7 / 39.2 / 44.7

StochRSI K / D

17.3 / 18.5

MACD / Sig / Hist

1,231.606 / 2,015.518 / -783.912

EMA20 / 60 / 120

52,475 / 48,059 / 45,159

ADX14 / ADX7

30.4 / 28.7

BBW

0.1859

ATR14_n

0.0478

CCI20

-47.4

VolChg1d

1.6%

ValChg1d

1.0%

OBV

-64,164

OBV_Chg3d

-16,009

2026-01-07 종가 52,500.00

RSI14 / RSI2 / RSI7

52.5 / 52.3 / 46.3

StochRSI K / D

20.7 / 19.7

MACD / Sig / Hist

1,411.071 / 2,211.496 / -800.426

EMA20 / 60 / 120

52,504 / 47,918 / 45,041

ADX14 / ADX7

32.4 / 31.3

BBW

0.1907

ATR14_n

0.0481

CCI20

-33.5

VolChg1d

-12.7%

ValChg1d

-13.5%

OBV

-45,481

OBV_Chg3d

35,237

2026-01-06 종가 53,000.00

RSI14 / RSI2 / RSI7

53.9 / 72.7 / 48.8

StochRSI K / D

26.1 / 18.8

MACD / Sig / Hist

1,589.123 / 2,411.692 / -822.569

EMA20 / 60 / 120

52,504 / 47,743 / 44,730

ADX14 / ADX7

34.2 / 35.9

BBW

0.1902

ATR14_n

0.0496

CCI20

-26.0

VolChg1d

-35.3%

ValChg1d

-34.1%

OBV

16,049

OBV_Chg3d

27,823

2026-01-02 종가 50,300.00

RSI14 / RSI2 / RSI7

47.2 / 2.9 / 33.5

StochRSI K / D

0.0 / 6.4

MACD / Sig / Hist

2,014.292 / 2,836.147 / -821.855

EMA20 / 60 / 120

52,499 / 47,402 / 44,350

ADX14 / ADX7

38.7 / 42.8

BBW

0.2061

ATR14_n

0.0533

CCI20

-92.1

VolChg1d

6.9%

ValChg1d

5.6%

OBV

55,790

OBV_Chg3d

-86,457

서호전기 (065710) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색