예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
LG전자
066570
KOSPI
99,700.00
기준일: 2025-12-05
+4900 (+5.17%)
전일 종가 대비
시장
KOSPI
최근 거래량
2,776,901
코드
066570
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 73.1 · 과열 (RSI2 99.6, RSI7 85)
추세 양호 (ADX 21.9)
변동성 낮음 (~0%)
거래대금 상위 (약 2,768.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
73.1 / 99.6 / 85.0
RSI 73.1 · 과열 (RSI2 99.6, RSI7 85)
StochRSI (K/D)
100.0 / 89.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
1,575.80 / 650.86 / 924.94
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
89,056 / 85,335 / 81,460
단기·중기·장기 이동평균 구조
ADX14 / ADX7
21.9 / 37.7
추세 양호 (ADX 21.9)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
3.35%
일 평균 변동폭 (가격 대비 비율)
CCI20
245.3
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 99,700.00 | 73.13 | 99.57 | 84.97 | 100.0 | 89.4 | 1,575.7957 | 650.8555 | 924.9402 | 89,055.93 | 85,334.51 | 81,459.57 | 21.9 | 37.7 | 0.1705 | 0.0335 | 245.3 | 58.5% | 66.6% | 19,308,921 | 5,097,418 |
| 2025-12-04 | 94,800.00 | 66.99 | 98.98 | 78.55 | 100.0 | 78.7 | 720.1729 | 419.6205 | 300.5524 | 87,935.50 | 84,847.55 | 81,153.01 | 19.7 | 31.5 | 0.1303 | 0.0317 | 132.1 | 208.5% | 226.8% | 16,532,020 | 2,720,949 |
| 2025-12-03 | 89,500.00 | 57.15 | 95.81 | 64.49 | 84.7 | 57.4 | 116.4650 | 344.4001 | -227.9352 | 87,212.93 | 84,564.73 | 81,975.87 | 18.6 | 26.9 | 0.1178 | 0.0304 | 15.8 | 41.9% | 45.6% | 64,963,888 | 539,947 |
| 2025-12-02 | 87,200.00 | 51.30 | 87.27 | 53.05 | 42.1 | 30.2 | -116.0774 | 401.3839 | -517.4614 | 86,972.18 | 84,397.43 | 81,849.41 | 19.0 | 26.0 | 0.1177 | 0.0304 | -46.8 | -6.6% | -4.6% | 64,395,864 | 294,664 |
| 2025-12-01 | 85,400.00 | 45.94 | 37.21 | 40.10 | 17.7 | 18.3 | -177.0159 | 530.7493 | -707.7652 | 86,948.20 | 84,302.43 | 81,759.49 | 20.1 | 28.9 | 0.1173 | 0.0318 | -80.4 | 32.8% | 32.5% | 63,995,432 | -654,525 |
| 2025-11-28 | 85,600.00 | 46.47 | 47.62 | 41.18 | 19.9 | 18.8 | -68.9480 | 707.6906 | -776.6386 | 87,111.17 | 84,265.23 | 81,698.30 | 21.0 | 29.7 | 0.1135 | 0.0330 | -93.4 | -41.2% | -41.1% | 64,423,941 | 229,890 |
| 2025-11-27 | 85,400.00 | 45.89 | 39.11 | 39.79 | 17.5 | 17.7 | 49.6252 | 901.8502 | -852.2250 | 87,270.24 | 84,219.98 | 81,632.73 | 21.7 | 29.7 | 0.1102 | 0.0345 | -91.6 | 20.4% | 18.8% | 64,101,200 | 392,832 |
| 2025-11-26 | 86,500.00 | 48.57 | 70.70 | 44.79 | 28.5 | 17.8 | 220.6094 | 1,114.9064 | -894.2970 | 87,467.11 | 84,179.98 | 81,569.41 | 22.6 | 29.8 | 0.1059 | 0.0349 | -99.6 | -6.1% | -4.7% | 64,649,957 | 182,237 |
| 2025-11-25 | 85,200.00 | 45.05 | 43.94 | 36.74 | 12.9 | 7.1 | 323.6387 | 1,338.4807 | -1,014.8420 | 87,568.91 | 84,101.33 | 81,486.54 | 23.3 | 28.3 | 0.1037 | 0.0365 | -109.4 | -36.0% | -35.1% | 64,194,051 | -585,564 |
| 2025-11-24 | 84,000.00 | 41.63 | 3.06 | 28.49 | 0.0 | 1.2 | 582.7977 | 1,592.1912 | -1,009.3935 | 87,818.27 | 84,064.09 | 81,424.13 | 24.1 | 27.0 | 0.0971 | 0.0365 | -154.8 | 143.5% | 136.7% | 63,708,368 | -715,337 |
| 2025-11-21 | 86,400.00 | 47.07 | 11.31 | 36.69 | 0.0 | 2.5 | 1,027.2835 | 1,844.5396 | -817.2561 | 88,220.19 | 84,066.26 | 81,380.84 | 25.0 | 25.1 | 0.0830 | 0.0351 | -142.0 | -12.4% | -13.3% | 64,467,720 | -569,128 |
| 2025-11-20 | 87,300.00 | 49.31 | 22.83 | 40.43 | 2.6 | 4.9 | 1,335.3031 | 2,048.8536 | -713.5505 | 88,411.79 | 83,987.15 | 81,296.48 | 26.1 | 23.6 | 0.0791 | 0.0352 | -66.7 | -42.0% | -41.8% | 64,779,615 | -889,650 |
| 2025-11-19 | 87,100.00 | 48.81 | 12.98 | 39.25 | 0.0 | 7.2 | 1,617.3892 | 2,227.2412 | -609.8520 | 88,528.82 | 83,874.85 | 81,195.58 | 28.1 | 24.6 | 0.0771 | 0.0362 | -119.9 | -3.1% | -3.6% | 64,423,705 | -764,854 |
| 2025-11-18 | 87,600.00 | 49.96 | 15.45 | 40.99 | 0.0 | 14.4 | 1,974.2716 | 2,379.7042 | -405.4326 | 88,679.23 | 83,765.53 | 81,096.35 | 30.1 | 24.6 | 0.0736 | 0.0356 | -44.0 | 31.6% | 26.1% | 65,036,848 | -738,063 |
| 2025-11-17 | 91,400.00 | 59.95 | 55.42 | 57.62 | 26.1 | 28.8 | 2,350.1576 | 2,481.0624 | -130.9048 | 88,792.83 | 83,635.55 | 80,987.05 | 31.7 | 27.6 | 0.0711 | 0.0335 | 79.6 | -18.0% | -16.9% | 65,669,265 | -1,279,562 |
2025-12-05
종가 99,700.00
RSI14 / RSI2 / RSI7
73.1 / 99.6 / 85.0
StochRSI K / D
100.0 / 89.4
MACD / Sig / Hist
1,575.796 / 650.856 / 924.940
EMA20 / 60 / 120
89,056 / 85,335 / 81,460
ADX14 / ADX7
21.9 / 37.7
BBW
0.1705
ATR14_n
0.0335
CCI20
245.3
VolChg1d
58.5%
ValChg1d
66.6%
OBV
19,308,921
OBV_Chg3d
5,097,418
2025-12-04
종가 94,800.00
RSI14 / RSI2 / RSI7
67.0 / 99.0 / 78.6
StochRSI K / D
100.0 / 78.7
MACD / Sig / Hist
720.173 / 419.621 / 300.552
EMA20 / 60 / 120
87,936 / 84,848 / 81,153
ADX14 / ADX7
19.7 / 31.5
BBW
0.1303
ATR14_n
0.0317
CCI20
132.1
VolChg1d
208.5%
ValChg1d
226.8%
OBV
16,532,020
OBV_Chg3d
2,720,949
2025-12-03
종가 89,500.00
RSI14 / RSI2 / RSI7
57.2 / 95.8 / 64.5
StochRSI K / D
84.7 / 57.4
MACD / Sig / Hist
116.465 / 344.400 / -227.935
EMA20 / 60 / 120
87,213 / 84,565 / 81,976
ADX14 / ADX7
18.6 / 26.9
BBW
0.1178
ATR14_n
0.0304
CCI20
15.8
VolChg1d
41.9%
ValChg1d
45.6%
OBV
64,963,888
OBV_Chg3d
539,947
2025-12-02
종가 87,200.00
RSI14 / RSI2 / RSI7
51.3 / 87.3 / 53.1
StochRSI K / D
42.1 / 30.2
MACD / Sig / Hist
-116.077 / 401.384 / -517.461
EMA20 / 60 / 120
86,972 / 84,397 / 81,849
ADX14 / ADX7
19.0 / 26.0
BBW
0.1177
ATR14_n
0.0304
CCI20
-46.8
VolChg1d
-6.6%
ValChg1d
-4.6%
OBV
64,395,864
OBV_Chg3d
294,664
2025-12-01
종가 85,400.00
RSI14 / RSI2 / RSI7
45.9 / 37.2 / 40.1
StochRSI K / D
17.7 / 18.3
MACD / Sig / Hist
-177.016 / 530.749 / -707.765
EMA20 / 60 / 120
86,948 / 84,302 / 81,759
ADX14 / ADX7
20.1 / 28.9
BBW
0.1173
ATR14_n
0.0318
CCI20
-80.4
VolChg1d
32.8%
ValChg1d
32.5%
OBV
63,995,432
OBV_Chg3d
-654,525
2025-11-28
종가 85,600.00
RSI14 / RSI2 / RSI7
46.5 / 47.6 / 41.2
StochRSI K / D
19.9 / 18.8
MACD / Sig / Hist
-68.948 / 707.691 / -776.639
EMA20 / 60 / 120
87,111 / 84,265 / 81,698
ADX14 / ADX7
21.0 / 29.7
BBW
0.1135
ATR14_n
0.0330
CCI20
-93.4
VolChg1d
-41.2%
ValChg1d
-41.1%
OBV
64,423,941
OBV_Chg3d
229,890
2025-11-27
종가 85,400.00
RSI14 / RSI2 / RSI7
45.9 / 39.1 / 39.8
StochRSI K / D
17.5 / 17.7
MACD / Sig / Hist
49.625 / 901.850 / -852.225
EMA20 / 60 / 120
87,270 / 84,220 / 81,633
ADX14 / ADX7
21.7 / 29.7
BBW
0.1102
ATR14_n
0.0345
CCI20
-91.6
VolChg1d
20.4%
ValChg1d
18.8%
OBV
64,101,200
OBV_Chg3d
392,832
2025-11-26
종가 86,500.00
RSI14 / RSI2 / RSI7
48.6 / 70.7 / 44.8
StochRSI K / D
28.5 / 17.8
MACD / Sig / Hist
220.609 / 1,114.906 / -894.297
EMA20 / 60 / 120
87,467 / 84,180 / 81,569
ADX14 / ADX7
22.6 / 29.8
BBW
0.1059
ATR14_n
0.0349
CCI20
-99.6
VolChg1d
-6.1%
ValChg1d
-4.7%
OBV
64,649,957
OBV_Chg3d
182,237
2025-11-25
종가 85,200.00
RSI14 / RSI2 / RSI7
45.1 / 43.9 / 36.7
StochRSI K / D
12.9 / 7.1
MACD / Sig / Hist
323.639 / 1,338.481 / -1,014.842
EMA20 / 60 / 120
87,569 / 84,101 / 81,487
ADX14 / ADX7
23.3 / 28.3
BBW
0.1037
ATR14_n
0.0365
CCI20
-109.4
VolChg1d
-36.0%
ValChg1d
-35.1%
OBV
64,194,051
OBV_Chg3d
-585,564
2025-11-24
종가 84,000.00
RSI14 / RSI2 / RSI7
41.6 / 3.1 / 28.5
StochRSI K / D
0.0 / 1.2
MACD / Sig / Hist
582.798 / 1,592.191 / -1,009.394
EMA20 / 60 / 120
87,818 / 84,064 / 81,424
ADX14 / ADX7
24.1 / 27.0
BBW
0.0971
ATR14_n
0.0365
CCI20
-154.8
VolChg1d
143.5%
ValChg1d
136.7%
OBV
63,708,368
OBV_Chg3d
-715,337
2025-11-21
종가 86,400.00
RSI14 / RSI2 / RSI7
47.1 / 11.3 / 36.7
StochRSI K / D
0.0 / 2.5
MACD / Sig / Hist
1,027.284 / 1,844.540 / -817.256
EMA20 / 60 / 120
88,220 / 84,066 / 81,381
ADX14 / ADX7
25.0 / 25.1
BBW
0.0830
ATR14_n
0.0351
CCI20
-142.0
VolChg1d
-12.4%
ValChg1d
-13.3%
OBV
64,467,720
OBV_Chg3d
-569,128
2025-11-20
종가 87,300.00
RSI14 / RSI2 / RSI7
49.3 / 22.8 / 40.4
StochRSI K / D
2.6 / 4.9
MACD / Sig / Hist
1,335.303 / 2,048.854 / -713.551
EMA20 / 60 / 120
88,412 / 83,987 / 81,296
ADX14 / ADX7
26.1 / 23.6
BBW
0.0791
ATR14_n
0.0352
CCI20
-66.7
VolChg1d
-42.0%
ValChg1d
-41.8%
OBV
64,779,615
OBV_Chg3d
-889,650
2025-11-19
종가 87,100.00
RSI14 / RSI2 / RSI7
48.8 / 13.0 / 39.3
StochRSI K / D
0.0 / 7.2
MACD / Sig / Hist
1,617.389 / 2,227.241 / -609.852
EMA20 / 60 / 120
88,529 / 83,875 / 81,196
ADX14 / ADX7
28.1 / 24.6
BBW
0.0771
ATR14_n
0.0362
CCI20
-119.9
VolChg1d
-3.1%
ValChg1d
-3.6%
OBV
64,423,705
OBV_Chg3d
-764,854
2025-11-18
종가 87,600.00
RSI14 / RSI2 / RSI7
50.0 / 15.5 / 41.0
StochRSI K / D
0.0 / 14.4
MACD / Sig / Hist
1,974.272 / 2,379.704 / -405.433
EMA20 / 60 / 120
88,679 / 83,766 / 81,096
ADX14 / ADX7
30.1 / 24.6
BBW
0.0736
ATR14_n
0.0356
CCI20
-44.0
VolChg1d
31.6%
ValChg1d
26.1%
OBV
65,036,848
OBV_Chg3d
-738,063
2025-11-17
종가 91,400.00
RSI14 / RSI2 / RSI7
60.0 / 55.4 / 57.6
StochRSI K / D
26.1 / 28.8
MACD / Sig / Hist
2,350.158 / 2,481.062 / -130.905
EMA20 / 60 / 120
88,793 / 83,636 / 80,987
ADX14 / ADX7
31.7 / 27.6
BBW
0.0711
ATR14_n
0.0335
CCI20
79.6
VolChg1d
-18.0%
ValChg1d
-16.9%
OBV
65,669,265
OBV_Chg3d
-1,279,562
