LG전자 (066570) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

LG전자

066570

KOSPI

105,600.00

기준일: 2026-01-23

-600 (-0.56%) 전일 종가 대비

시장

KOSPI

최근 거래량

1,089,627

코드

066570

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 65.2 · 강한 모멘텀 (RSI2 42.8, RSI7 67) 추세 강함 (ADX 31.1) 변동성 낮음 (~0%) 거래대금 상위 (약 1,150.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

65.2 / 42.8 / 67.0

RSI 65.2 · 강한 모멘텀 (RSI2 42.8, RSI7 67)

StochRSI (K/D)

74.6 / 80.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

3,738.15 / 2,182.50 / 1,555.66

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

98,111 / 92,520 / 87,651

단기·중기·장기 이동평균 구조

ADX14 / ADX7

31.1 / 53.4

추세 강함 (ADX 31.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.43%

일 평균 변동폭 (가격 대비 비율)

CCI20

129.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

41.7%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 12회 · 평균 다음날 수익률: -0.10%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	105,600.00	65.22	42.81	66.99	74.6	80.5	3,738.1528	2,182.4950	1,555.6579	98,110.53	92,520.36	87,650.93	31.1	53.4	0.2739	0.0443	129.9	-31.9%	-32.3%	19,828,605	-521,298
2026-01-22	106,200.00	66.50	49.98	69.24	78.3	86.4	3,532.0348	1,793.5805	1,738.4543	97,322.17	92,076.98	87,349.27	29.3	50.9	0.2603	0.0447	179.7	-26.2%	-28.3%	20,918,232	-1,126,801
2026-01-21	109,300.00	73.36	88.05	81.34	98.4	94.4	3,156.4872	1,358.9669	1,797.5203	96,387.66	91,598.24	87,032.45	26.9	46.6	0.2392	0.0424	228.4	27.9%	33.1%	22,517,769	3,909,182
2026-01-20	105,000.00	69.27	74.67	76.44	86.5	90.4	2,315.4919	909.4234	1,406.0686	95,028.47	91,034.98	86,996.00	24.5	41.8	0.1934	0.0409	287.1	-50.7%	-51.6%	19,558,828	6,166,420
2026-01-19	106,900.00	73.92	99.22	84.87	100.0	94.3	1,646.4017	557.9885	1,088.4132	93,978.83	90,541.49	86,503.19	22.0	36.6	0.1605	0.0381	341.9	-22.3%	-15.6%	21,456,416	8,820,415
2026-01-16	98,400.00	63.85	97.04	73.79	100.0	88.5	574.9802	285.9575	289.0227	92,618.71	89,969.20	85,991.76	19.6	30.8	0.0948	0.0349	254.0	361.5%	383.1%	18,675,140	7,374,291
2026-01-15	94,000.00	55.60	89.43	61.16	100.0	77.0	64.4898	213.7019	-149.2121	92,010.15	89,683.41	85,783.21	17.4	25.2	0.0766	0.0315	42.5	-51.8%	-51.0%	14,250,036	3,919,739
2026-01-14	92,500.00	52.14	81.20	54.79	79.4	54.1	-140.0196	251.0049	-391.0245	91,800.69	89,537.08	85,645.12	17.0	23.7	0.0813	0.0322	44.8	105.1%	108.9%	13,291,171	1,914,006
2026-01-13	90,800.00	47.87	66.35	46.23	52.3	28.7	-246.2949	348.7452	-595.0400	91,727.08	89,440.21	85,562.60	16.4	22.0	0.0890	0.0299	-117.1	-7.3%	-4.3%	10,878,429	-1,472,201
2026-01-12	88,000.00	39.64	3.80	26.61	0.0	5.1	-205.3257	497.4007	-702.7263	91,824.67	89,418.42	85,700.53	17.4	23.2	0.0886	0.0308	-222.6	-25.0%	-25.9%	8,565,583	-3,051,584
2026-01-09	89,100.00	42.06	5.98	30.34	0.0	10.2	135.1735	673.1501	-537.9766	92,227.27	89,449.84	85,503.79	17.5	20.4	0.0751	0.0306	-180.2	129.3%	121.6%	10,781,239	-2,894,582
2026-01-08	92,200.00	50.08	31.54	45.86	14.3	20.3	455.7535	807.6442	-351.8907	92,556.46	89,461.70	85,443.35	18.2	18.6	0.0659	0.0282	-82.4	-31.6%	-31.7%	12,177,124	-724,618
2026-01-07	92,300.00	50.37	33.87	46.52	16.8	26.3	542.6648	895.6169	-352.9521	92,593.98	89,368.88	85,329.79	18.8	21.1	0.0721	0.0289	-74.9	15.0%	12.9%	12,785,955	532,346
2026-01-06	94,000.00	55.38	91.44	58.81	55.5	35.9	635.5451	983.8918	-348.3467	92,624.92	89,261.21	85,136.37	19.4	24.0	0.0887	0.0279	7.1	19.4%	20.7%	15,046,170	1,006,009
2026-01-02	91,400.00	48.40	14.58	39.78	0.0	2.1	583.8483	1,195.8923	-612.0440	92,425.45	88,945.06	84,636.75	19.0	21.6	0.0986	0.0274	-91.9	23.9%	23.2%	14,776,358	235,170

2026-01-23 종가 105,600.00

RSI14 / RSI2 / RSI7

65.2 / 42.8 / 67.0

StochRSI K / D

74.6 / 80.5

MACD / Sig / Hist

3,738.153 / 2,182.495 / 1,555.658

EMA20 / 60 / 120

98,111 / 92,520 / 87,651

ADX14 / ADX7

31.1 / 53.4

BBW

0.2739

ATR14_n

0.0443

CCI20

129.9

VolChg1d

-31.9%

ValChg1d

-32.3%

OBV

19,828,605

OBV_Chg3d

-521,298

2026-01-22 종가 106,200.00

RSI14 / RSI2 / RSI7

66.5 / 50.0 / 69.2

StochRSI K / D

78.3 / 86.4

MACD / Sig / Hist

3,532.035 / 1,793.581 / 1,738.454

EMA20 / 60 / 120

97,322 / 92,077 / 87,349

ADX14 / ADX7

29.3 / 50.9

BBW

0.2603

ATR14_n

0.0447

CCI20

179.7

VolChg1d

-26.2%

ValChg1d

-28.3%

OBV

20,918,232

OBV_Chg3d

-1,126,801

2026-01-21 종가 109,300.00

RSI14 / RSI2 / RSI7

73.4 / 88.1 / 81.3

StochRSI K / D

98.4 / 94.4

MACD / Sig / Hist

3,156.487 / 1,358.967 / 1,797.520

EMA20 / 60 / 120

96,388 / 91,598 / 87,032

ADX14 / ADX7

26.9 / 46.6

BBW

0.2392

ATR14_n

0.0424

CCI20

228.4

VolChg1d

27.9%

ValChg1d

33.1%

OBV

22,517,769

OBV_Chg3d

3,909,182

2026-01-20 종가 105,000.00

RSI14 / RSI2 / RSI7

69.3 / 74.7 / 76.4

StochRSI K / D

86.5 / 90.4

MACD / Sig / Hist

2,315.492 / 909.423 / 1,406.069

EMA20 / 60 / 120

95,028 / 91,035 / 86,996

ADX14 / ADX7

24.5 / 41.8

BBW

0.1934

ATR14_n

0.0409

CCI20

287.1

VolChg1d

-50.7%

ValChg1d

-51.6%

OBV

19,558,828

OBV_Chg3d

6,166,420

2026-01-19 종가 106,900.00

RSI14 / RSI2 / RSI7

73.9 / 99.2 / 84.9

StochRSI K / D

100.0 / 94.3

MACD / Sig / Hist

1,646.402 / 557.989 / 1,088.413

EMA20 / 60 / 120

93,979 / 90,541 / 86,503

ADX14 / ADX7

22.0 / 36.6

BBW

0.1605

ATR14_n

0.0381

CCI20

341.9

VolChg1d

-22.3%

ValChg1d

-15.6%

OBV

21,456,416

OBV_Chg3d

8,820,415

2026-01-16 종가 98,400.00

RSI14 / RSI2 / RSI7

63.9 / 97.0 / 73.8

StochRSI K / D

100.0 / 88.5

MACD / Sig / Hist

574.980 / 285.958 / 289.023

EMA20 / 60 / 120

92,619 / 89,969 / 85,992

ADX14 / ADX7

19.6 / 30.8

BBW

0.0948

ATR14_n

0.0349

CCI20

254.0

VolChg1d

361.5%

ValChg1d

383.1%

OBV

18,675,140

OBV_Chg3d

7,374,291

2026-01-15 종가 94,000.00

RSI14 / RSI2 / RSI7

55.6 / 89.4 / 61.2

StochRSI K / D

100.0 / 77.0

MACD / Sig / Hist

64.490 / 213.702 / -149.212

EMA20 / 60 / 120

92,010 / 89,683 / 85,783

ADX14 / ADX7

17.4 / 25.2

BBW

0.0766

ATR14_n

0.0315

CCI20

42.5

VolChg1d

-51.8%

ValChg1d

-51.0%

OBV

14,250,036

OBV_Chg3d

3,919,739

2026-01-14 종가 92,500.00

RSI14 / RSI2 / RSI7

52.1 / 81.2 / 54.8

StochRSI K / D

79.4 / 54.1

MACD / Sig / Hist

-140.020 / 251.005 / -391.025

EMA20 / 60 / 120

91,801 / 89,537 / 85,645

ADX14 / ADX7

17.0 / 23.7

BBW

0.0813

ATR14_n

0.0322

CCI20

44.8

VolChg1d

105.1%

ValChg1d

108.9%

OBV

13,291,171

OBV_Chg3d

1,914,006

2026-01-13 종가 90,800.00

RSI14 / RSI2 / RSI7

47.9 / 66.4 / 46.2

StochRSI K / D

52.3 / 28.7

MACD / Sig / Hist

-246.295 / 348.745 / -595.040

EMA20 / 60 / 120

91,727 / 89,440 / 85,563

ADX14 / ADX7

16.4 / 22.0

BBW

0.0890

ATR14_n

0.0299

CCI20

-117.1

VolChg1d

-7.3%

ValChg1d

-4.3%

OBV

10,878,429

OBV_Chg3d

-1,472,201

2026-01-12 종가 88,000.00

RSI14 / RSI2 / RSI7

39.6 / 3.8 / 26.6

StochRSI K / D

0.0 / 5.1

MACD / Sig / Hist

-205.326 / 497.401 / -702.726

EMA20 / 60 / 120

91,825 / 89,418 / 85,701

ADX14 / ADX7

17.4 / 23.2

BBW

0.0886

ATR14_n

0.0308

CCI20

-222.6

VolChg1d

-25.0%

ValChg1d

-25.9%

OBV

8,565,583

OBV_Chg3d

-3,051,584

2026-01-09 종가 89,100.00

RSI14 / RSI2 / RSI7

42.1 / 6.0 / 30.3

StochRSI K / D

0.0 / 10.2

MACD / Sig / Hist

135.174 / 673.150 / -537.977

EMA20 / 60 / 120

92,227 / 89,450 / 85,504

ADX14 / ADX7

17.5 / 20.4

BBW

0.0751

ATR14_n

0.0306

CCI20

-180.2

VolChg1d

129.3%

ValChg1d

121.6%

OBV

10,781,239

OBV_Chg3d

-2,894,582

2026-01-08 종가 92,200.00

RSI14 / RSI2 / RSI7

50.1 / 31.5 / 45.9

StochRSI K / D

14.3 / 20.3

MACD / Sig / Hist

455.754 / 807.644 / -351.891

EMA20 / 60 / 120

92,556 / 89,462 / 85,443

ADX14 / ADX7

18.2 / 18.6

BBW

0.0659

ATR14_n

0.0282

CCI20

-82.4

VolChg1d

-31.6%

ValChg1d

-31.7%

OBV

12,177,124

OBV_Chg3d

-724,618

2026-01-07 종가 92,300.00

RSI14 / RSI2 / RSI7

50.4 / 33.9 / 46.5

StochRSI K / D

16.8 / 26.3

MACD / Sig / Hist

542.665 / 895.617 / -352.952

EMA20 / 60 / 120

92,594 / 89,369 / 85,330

ADX14 / ADX7

18.8 / 21.1

BBW

0.0721

ATR14_n

0.0289

CCI20

-74.9

VolChg1d

15.0%

ValChg1d

12.9%

OBV

12,785,955

OBV_Chg3d

532,346

2026-01-06 종가 94,000.00

RSI14 / RSI2 / RSI7

55.4 / 91.4 / 58.8

StochRSI K / D

55.5 / 35.9

MACD / Sig / Hist

635.545 / 983.892 / -348.347

EMA20 / 60 / 120

92,625 / 89,261 / 85,136

ADX14 / ADX7

19.4 / 24.0

BBW

0.0887

ATR14_n

0.0279

CCI20

7.1

VolChg1d

19.4%

ValChg1d

20.7%

OBV

15,046,170

OBV_Chg3d

1,006,009

2026-01-02 종가 91,400.00

RSI14 / RSI2 / RSI7

48.4 / 14.6 / 39.8

StochRSI K / D

0.0 / 2.1

MACD / Sig / Hist

583.848 / 1,195.892 / -612.044

EMA20 / 60 / 120

92,425 / 88,945 / 84,637

ADX14 / ADX7

19.0 / 21.6

BBW

0.0986

ATR14_n

0.0274

CCI20

-91.9

VolChg1d

23.9%

ValChg1d

23.2%

OBV

14,776,358

OBV_Chg3d

235,170

LG전자 (066570) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색