예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
테라젠이텍스
066700
KOSDAQ
2,855.00
기준일: 2025-12-05
+30 (+1.06%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
48,597
코드
066700
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 68.1 · 강한 모멘텀 (RSI2 99.6, RSI7 81.8)
추세 양호 (ADX 23.1)
변동성 낮음 (~0%)
거래대금 보통 (약 1.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
68.1 / 99.6 / 81.8
RSI 68.1 · 강한 모멘텀 (RSI2 99.6, RSI7 81.8)
StochRSI (K/D)
100.0 / 99.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
50.32 / 32.98 / 17.35
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,739 / 2,738 / 2,802
단기·중기·장기 이동평균 구조
ADX14 / ADX7
23.1 / 37.2
추세 양호 (ADX 23.1)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.87%
일 평균 변동폭 (가격 대비 비율)
CCI20
126.9
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2,855.00 | 68.13 | 99.56 | 81.80 | 100.0 | 99.9 | 50.3228 | 32.9761 | 17.3467 | 2,739.49 | 2,737.51 | 2,802.49 | 23.1 | 37.2 | 0.1035 | 0.0287 | 126.9 | -28.3% | -27.5% | 984,845 | 111,044 |
| 2025-12-04 | 2,825.00 | 65.47 | 97.73 | 77.47 | 100.0 | 99.8 | 46.2642 | 28.6394 | 17.6248 | 2,727.34 | 2,733.52 | 2,801.61 | 23.1 | 37.9 | 0.1201 | 0.0291 | 142.5 | 8.5% | 8.5% | 936,248 | 137,859 |
| 2025-12-03 | 2,825.00 | 65.47 | 97.73 | 77.47 | 100.0 | 99.7 | 43.4642 | 24.2311 | 19.2330 | 2,717.05 | 2,731.27 | 2,820.10 | 22.6 | 36.2 | 0.1269 | 0.0293 | 136.7 | -17.2% | -16.8% | 83,183,069 | 225,637 |
| 2025-12-02 | 2,810.00 | 64.18 | 95.23 | 75.31 | 100.0 | 99.4 | 39.2598 | 19.4229 | 19.8369 | 2,705.69 | 2,728.09 | 2,820.02 | 22.5 | 35.5 | 0.1325 | 0.0297 | 124.6 | -14.1% | -13.9% | 83,120,622 | 316,272 |
| 2025-12-01 | 2,805.00 | 63.76 | 94.16 | 74.62 | 100.0 | 98.7 | 34.8496 | 14.4637 | 20.3859 | 2,694.71 | 2,725.31 | 2,820.19 | 22.7 | 36.0 | 0.1365 | 0.0301 | 148.1 | -42.7% | -42.6% | 83,045,210 | 198,665 |
| 2025-11-28 | 2,800.00 | 63.37 | 93.42 | 73.99 | 100.0 | 97.4 | 29.2229 | 9.3672 | 19.8557 | 2,683.10 | 2,722.61 | 2,820.44 | 22.1 | 32.2 | 0.1434 | 0.0307 | 135.7 | 262.8% | 270.7% | 82,957,432 | 169,928 |
| 2025-11-27 | 2,740.00 | 58.27 | 72.49 | 65.12 | 94.7 | 94.8 | 22.1252 | 4.4033 | 17.7219 | 2,670.80 | 2,719.99 | 2,820.79 | 21.5 | 28.1 | 0.1367 | 0.0308 | 95.5 | -28.5% | -28.7% | 82,804,350 | -21,633 |
| 2025-11-26 | 2,745.00 | 58.90 | 83.57 | 66.74 | 100.0 | 95.0 | 18.8531 | -0.0272 | 18.8804 | 2,663.51 | 2,719.31 | 2,822.14 | 22.0 | 26.8 | 0.1344 | 0.0316 | 86.8 | 53.4% | 56.3% | 82,846,545 | -60,033 |
| 2025-11-25 | 2,695.00 | 54.28 | 30.37 | 57.69 | 85.7 | 89.9 | 13.8935 | -4.7473 | 18.6408 | 2,654.94 | 2,718.44 | 2,823.44 | 22.7 | 25.8 | 0.1278 | 0.0319 | 77.2 | -52.3% | -52.4% | 82,787,504 | -58,255 |
| 2025-11-24 | 2,705.00 | 55.44 | 44.92 | 60.51 | 90.5 | 94.1 | 12.4521 | -9.4075 | 21.8596 | 2,650.72 | 2,719.23 | 2,825.60 | 24.0 | 26.7 | 0.1253 | 0.0330 | 106.7 | 32.5% | 31.5% | 82,825,983 | 44,100 |
| 2025-11-21 | 2,725.00 | 57.73 | 86.17 | 66.06 | 100.0 | 97.8 | 9.4130 | -14.8724 | 24.2854 | 2,645.01 | 2,719.72 | 2,827.62 | 25.0 | 26.1 | 0.1215 | 0.0331 | 99.9 | -4.8% | -4.6% | 82,906,578 | 216,428 |
| 2025-11-20 | 2,720.00 | 57.32 | 84.38 | 65.38 | 100.0 | 95.6 | 3.3608 | -20.9438 | 24.3045 | 2,636.59 | 2,719.54 | 2,829.35 | 26.8 | 27.9 | 0.1157 | 0.0338 | 107.5 | -30.4% | -29.1% | 82,845,759 | 64,196 |
| 2025-11-19 | 2,670.00 | 53.11 | 55.55 | 58.20 | 91.2 | 91.1 | -3.9039 | -27.0199 | 23.1160 | 2,627.80 | 2,719.52 | 2,831.19 | 28.7 | 30.1 | 0.1084 | 0.0346 | 77.6 | 0.4% | 1.1% | 82,781,883 | 48,804 |
| 2025-11-18 | 2,650.00 | 51.33 | 29.55 | 55.00 | 85.2 | 91.1 | -8.0286 | -32.7989 | 24.7703 | 2,623.36 | 2,721.20 | 2,833.90 | 30.6 | 34.2 | 0.1051 | 0.0345 | 106.2 | 88.5% | 85.4% | 82,690,150 | 77,712 |
| 2025-11-17 | 2,695.00 | 55.76 | 86.41 | 64.52 | 100.0 | 97.1 | -11.1401 | -38.9915 | 27.8514 | 2,620.56 | 2,723.61 | 2,836.99 | 32.6 | 35.8 | 0.1031 | 0.0338 | 130.8 | -59.8% | -59.5% | 82,781,563 | 242,942 |
2025-12-05
종가 2,855.00
RSI14 / RSI2 / RSI7
68.1 / 99.6 / 81.8
StochRSI K / D
100.0 / 99.9
MACD / Sig / Hist
50.323 / 32.976 / 17.347
EMA20 / 60 / 120
2,739 / 2,738 / 2,802
ADX14 / ADX7
23.1 / 37.2
BBW
0.1035
ATR14_n
0.0287
CCI20
126.9
VolChg1d
-28.3%
ValChg1d
-27.5%
OBV
984,845
OBV_Chg3d
111,044
2025-12-04
종가 2,825.00
RSI14 / RSI2 / RSI7
65.5 / 97.7 / 77.5
StochRSI K / D
100.0 / 99.8
MACD / Sig / Hist
46.264 / 28.639 / 17.625
EMA20 / 60 / 120
2,727 / 2,734 / 2,802
ADX14 / ADX7
23.1 / 37.9
BBW
0.1201
ATR14_n
0.0291
CCI20
142.5
VolChg1d
8.5%
ValChg1d
8.5%
OBV
936,248
OBV_Chg3d
137,859
2025-12-03
종가 2,825.00
RSI14 / RSI2 / RSI7
65.5 / 97.7 / 77.5
StochRSI K / D
100.0 / 99.7
MACD / Sig / Hist
43.464 / 24.231 / 19.233
EMA20 / 60 / 120
2,717 / 2,731 / 2,820
ADX14 / ADX7
22.6 / 36.2
BBW
0.1269
ATR14_n
0.0293
CCI20
136.7
VolChg1d
-17.2%
ValChg1d
-16.8%
OBV
83,183,069
OBV_Chg3d
225,637
2025-12-02
종가 2,810.00
RSI14 / RSI2 / RSI7
64.2 / 95.2 / 75.3
StochRSI K / D
100.0 / 99.4
MACD / Sig / Hist
39.260 / 19.423 / 19.837
EMA20 / 60 / 120
2,706 / 2,728 / 2,820
ADX14 / ADX7
22.5 / 35.5
BBW
0.1325
ATR14_n
0.0297
CCI20
124.6
VolChg1d
-14.1%
ValChg1d
-13.9%
OBV
83,120,622
OBV_Chg3d
316,272
2025-12-01
종가 2,805.00
RSI14 / RSI2 / RSI7
63.8 / 94.2 / 74.6
StochRSI K / D
100.0 / 98.7
MACD / Sig / Hist
34.850 / 14.464 / 20.386
EMA20 / 60 / 120
2,695 / 2,725 / 2,820
ADX14 / ADX7
22.7 / 36.0
BBW
0.1365
ATR14_n
0.0301
CCI20
148.1
VolChg1d
-42.7%
ValChg1d
-42.6%
OBV
83,045,210
OBV_Chg3d
198,665
2025-11-28
종가 2,800.00
RSI14 / RSI2 / RSI7
63.4 / 93.4 / 74.0
StochRSI K / D
100.0 / 97.4
MACD / Sig / Hist
29.223 / 9.367 / 19.856
EMA20 / 60 / 120
2,683 / 2,723 / 2,820
ADX14 / ADX7
22.1 / 32.2
BBW
0.1434
ATR14_n
0.0307
CCI20
135.7
VolChg1d
262.8%
ValChg1d
270.7%
OBV
82,957,432
OBV_Chg3d
169,928
2025-11-27
종가 2,740.00
RSI14 / RSI2 / RSI7
58.3 / 72.5 / 65.1
StochRSI K / D
94.7 / 94.8
MACD / Sig / Hist
22.125 / 4.403 / 17.722
EMA20 / 60 / 120
2,671 / 2,720 / 2,821
ADX14 / ADX7
21.5 / 28.1
BBW
0.1367
ATR14_n
0.0308
CCI20
95.5
VolChg1d
-28.5%
ValChg1d
-28.7%
OBV
82,804,350
OBV_Chg3d
-21,633
2025-11-26
종가 2,745.00
RSI14 / RSI2 / RSI7
58.9 / 83.6 / 66.7
StochRSI K / D
100.0 / 95.0
MACD / Sig / Hist
18.853 / -0.027 / 18.880
EMA20 / 60 / 120
2,664 / 2,719 / 2,822
ADX14 / ADX7
22.0 / 26.8
BBW
0.1344
ATR14_n
0.0316
CCI20
86.8
VolChg1d
53.4%
ValChg1d
56.3%
OBV
82,846,545
OBV_Chg3d
-60,033
2025-11-25
종가 2,695.00
RSI14 / RSI2 / RSI7
54.3 / 30.4 / 57.7
StochRSI K / D
85.7 / 89.9
MACD / Sig / Hist
13.894 / -4.747 / 18.641
EMA20 / 60 / 120
2,655 / 2,718 / 2,823
ADX14 / ADX7
22.7 / 25.8
BBW
0.1278
ATR14_n
0.0319
CCI20
77.2
VolChg1d
-52.3%
ValChg1d
-52.4%
OBV
82,787,504
OBV_Chg3d
-58,255
2025-11-24
종가 2,705.00
RSI14 / RSI2 / RSI7
55.4 / 44.9 / 60.5
StochRSI K / D
90.5 / 94.1
MACD / Sig / Hist
12.452 / -9.408 / 21.860
EMA20 / 60 / 120
2,651 / 2,719 / 2,826
ADX14 / ADX7
24.0 / 26.7
BBW
0.1253
ATR14_n
0.0330
CCI20
106.7
VolChg1d
32.5%
ValChg1d
31.5%
OBV
82,825,983
OBV_Chg3d
44,100
2025-11-21
종가 2,725.00
RSI14 / RSI2 / RSI7
57.7 / 86.2 / 66.1
StochRSI K / D
100.0 / 97.8
MACD / Sig / Hist
9.413 / -14.872 / 24.285
EMA20 / 60 / 120
2,645 / 2,720 / 2,828
ADX14 / ADX7
25.0 / 26.1
BBW
0.1215
ATR14_n
0.0331
CCI20
99.9
VolChg1d
-4.8%
ValChg1d
-4.6%
OBV
82,906,578
OBV_Chg3d
216,428
2025-11-20
종가 2,720.00
RSI14 / RSI2 / RSI7
57.3 / 84.4 / 65.4
StochRSI K / D
100.0 / 95.6
MACD / Sig / Hist
3.361 / -20.944 / 24.305
EMA20 / 60 / 120
2,637 / 2,720 / 2,829
ADX14 / ADX7
26.8 / 27.9
BBW
0.1157
ATR14_n
0.0338
CCI20
107.5
VolChg1d
-30.4%
ValChg1d
-29.1%
OBV
82,845,759
OBV_Chg3d
64,196
2025-11-19
종가 2,670.00
RSI14 / RSI2 / RSI7
53.1 / 55.6 / 58.2
StochRSI K / D
91.2 / 91.1
MACD / Sig / Hist
-3.904 / -27.020 / 23.116
EMA20 / 60 / 120
2,628 / 2,720 / 2,831
ADX14 / ADX7
28.7 / 30.1
BBW
0.1084
ATR14_n
0.0346
CCI20
77.6
VolChg1d
0.4%
ValChg1d
1.1%
OBV
82,781,883
OBV_Chg3d
48,804
2025-11-18
종가 2,650.00
RSI14 / RSI2 / RSI7
51.3 / 29.6 / 55.0
StochRSI K / D
85.2 / 91.1
MACD / Sig / Hist
-8.029 / -32.799 / 24.770
EMA20 / 60 / 120
2,623 / 2,721 / 2,834
ADX14 / ADX7
30.6 / 34.2
BBW
0.1051
ATR14_n
0.0345
CCI20
106.2
VolChg1d
88.5%
ValChg1d
85.4%
OBV
82,690,150
OBV_Chg3d
77,712
2025-11-17
종가 2,695.00
RSI14 / RSI2 / RSI7
55.8 / 86.4 / 64.5
StochRSI K / D
100.0 / 97.1
MACD / Sig / Hist
-11.140 / -38.992 / 27.851
EMA20 / 60 / 120
2,621 / 2,724 / 2,837
ADX14 / ADX7
32.6 / 35.8
BBW
0.1031
ATR14_n
0.0338
CCI20
130.8
VolChg1d
-59.8%
ValChg1d
-59.5%
OBV
82,781,563
OBV_Chg3d
242,942
