예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
한성크린텍
066980
KOSDAQ
1,372.00
기준일: 2025-12-05
+5 (+0.37%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
200,402
코드
066980
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 48.4 · 중립 (RSI2 39, RSI7 43.3)
추세 약함/조정 (ADX 29.2)
변동성 낮음 (~0%)
거래대금 보통 (약 2.7억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
48.4 / 39.0 / 43.3
RSI 48.4 · 중립 (RSI2 39, RSI7 43.3)
StochRSI (K/D)
6.9 / 7.0
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
2.54 / 15.64 / -13.10
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,396 / 1,366 / 1,362
단기·중기·장기 이동평균 구조
ADX14 / ADX7
29.2 / 21.4
추세 약함/조정 (ADX 29.2)
BBW
0.02%
변동성 낮음 (~0%)
ATR14_n
7.07%
일 평균 변동폭 (가격 대비 비율)
CCI20
-60.3
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
55.6%
상승 비율
44.4%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1,372.00 | 48.37 | 38.97 | 43.33 | 6.9 | 7.0 | 2.5385 | 15.6395 | -13.1010 | 1,395.63 | 1,366.39 | 1,362.45 | 29.2 | 21.4 | 0.3040 | 0.0707 | -60.3 | -37.7% | -37.5% | 13,446,667 | 236,647 |
| 2025-12-04 | 1,367.00 | 47.93 | 22.06 | 41.87 | 1.3 | 7.0 | 4.9486 | 18.9147 | -13.9662 | 1,398.12 | 1,366.20 | 1,362.29 | 29.7 | 23.5 | 0.3244 | 0.0745 | -55.9 | -10.1% | -11.7% | 13,246,265 | 367,254 |
| 2025-12-03 | 1,392.00 | 49.88 | 71.77 | 47.06 | 15.8 | 12.6 | 8.4632 | 22.4083 | -13.9452 | 1,401.39 | 1,365.91 | 1,374.75 | 30.2 | 25.7 | 0.3205 | 0.0764 | -42.9 | 8.2% | 9.0% | 607,042,861 | 248,139 |
| 2025-12-02 | 1,382.00 | 49.11 | 48.61 | 44.71 | 7.3 | 9.4 | 10.2788 | 25.8946 | -15.6157 | 1,402.38 | 1,365.03 | 1,374.46 | 30.3 | 26.0 | 0.3757 | 0.0809 | -38.1 | -24.9% | -24.8% | 606,684,768 | 287,325 |
| 2025-12-01 | 1,379.00 | 48.89 | 41.39 | 44.07 | 6.1 | 11.4 | 13.4650 | 29.7985 | -16.3335 | 1,404.52 | 1,364.45 | 1,374.33 | 30.6 | 27.4 | 0.4116 | 0.0856 | -23.4 | 11.0% | 9.7% | 606,353,759 | -582,875 |
| 2025-11-28 | 1,395.00 | 49.95 | 66.16 | 46.52 | 12.0 | 16.7 | 17.6413 | 33.8819 | -16.2406 | 1,407.21 | 1,363.96 | 1,374.25 | 30.9 | 28.4 | 0.4407 | 0.0884 | -21.8 | -26.3% | -24.5% | 606,794,722 | -700,665 |
| 2025-11-27 | 1,362.00 | 47.78 | 11.64 | 40.68 | 13.0 | 21.4 | 21.0861 | 37.9421 | -16.8560 | 1,408.50 | 1,362.91 | 1,373.90 | 31.4 | 31.1 | 0.4586 | 0.0955 | -22.0 | -3.5% | -4.8% | 606,397,443 | -320,576 |
| 2025-11-26 | 1,381.00 | 48.92 | 21.70 | 43.00 | 18.5 | 29.8 | 28.5362 | 42.1561 | -13.6199 | 1,413.39 | 1,362.94 | 1,374.10 | 31.9 | 34.2 | 0.4693 | 0.0978 | -6.3 | -28.1% | -29.1% | 606,936,634 | -429,094 |
| 2025-11-25 | 1,400.00 | 50.02 | 38.23 | 45.21 | 23.8 | 41.2 | 35.6956 | 45.5610 | -9.8655 | 1,416.80 | 1,362.32 | 1,373.99 | 32.1 | 36.1 | 0.4734 | 0.1003 | 5.0 | 20.0% | 21.6% | 607,495,387 | -764,606 |
| 2025-11-24 | 1,382.00 | 49.01 | 3.35 | 42.83 | 54.3 | 58.6 | 42.3798 | 48.0274 | -5.6476 | 1,418.57 | 1,361.05 | 1,373.55 | 32.3 | 38.3 | 0.4758 | 0.1036 | -1.7 | -27.6% | -27.9% | 606,718,019 | -2,809,596 |
| 2025-11-21 | 1,388.00 | 49.32 | 3.70 | 43.37 | 55.1 | 62.8 | 52.1276 | 49.4393 | 2.6883 | 1,422.42 | 1,360.34 | 1,373.41 | 32.8 | 42.3 | 0.4771 | 0.1081 | 3.2 | -29.5% | -33.0% | 607,365,728 | -3,170,933 |
| 2025-11-20 | 1,461.00 | 53.09 | 10.06 | 49.92 | 65.4 | 70.6 | 63.2003 | 48.7672 | 14.4330 | 1,426.04 | 1,359.40 | 1,373.16 | 33.3 | 46.7 | 0.4771 | 0.1067 | 43.3 | 25.6% | 21.7% | 608,259,993 | -6,908,174 |
| 2025-11-19 | 1,508.00 | 55.64 | 22.48 | 54.46 | 72.3 | 75.7 | 68.9810 | 45.1590 | 23.8220 | 1,422.36 | 1,355.96 | 1,371.69 | 33.2 | 49.6 | 0.4779 | 0.1040 | 56.7 | -78.2% | -78.4% | 609,527,615 | -9,092,267 |
| 2025-11-18 | 1,518.00 | 56.17 | 25.88 | 55.38 | 73.7 | 79.2 | 70.5704 | 39.2035 | 31.3670 | 1,413.35 | 1,350.80 | 1,369.40 | 32.7 | 51.3 | 0.4724 | 0.1075 | 97.7 | 34.2% | 30.0% | 610,536,661 | -13,846,988 |
| 2025-11-17 | 1,567.00 | 58.73 | 41.12 | 59.60 | 80.6 | 84.8 | 70.5545 | 31.3617 | 39.1928 | 1,402.33 | 1,345.13 | 1,366.90 | 31.7 | 51.7 | 0.4646 | 0.1021 | 113.7 | -40.1% | -41.8% | 615,168,167 | 28,092,410 |
2025-12-05
종가 1,372.00
RSI14 / RSI2 / RSI7
48.4 / 39.0 / 43.3
StochRSI K / D
6.9 / 7.0
MACD / Sig / Hist
2.539 / 15.640 / -13.101
EMA20 / 60 / 120
1,396 / 1,366 / 1,362
ADX14 / ADX7
29.2 / 21.4
BBW
0.3040
ATR14_n
0.0707
CCI20
-60.3
VolChg1d
-37.7%
ValChg1d
-37.5%
OBV
13,446,667
OBV_Chg3d
236,647
2025-12-04
종가 1,367.00
RSI14 / RSI2 / RSI7
47.9 / 22.1 / 41.9
StochRSI K / D
1.3 / 7.0
MACD / Sig / Hist
4.949 / 18.915 / -13.966
EMA20 / 60 / 120
1,398 / 1,366 / 1,362
ADX14 / ADX7
29.7 / 23.5
BBW
0.3244
ATR14_n
0.0745
CCI20
-55.9
VolChg1d
-10.1%
ValChg1d
-11.7%
OBV
13,246,265
OBV_Chg3d
367,254
2025-12-03
종가 1,392.00
RSI14 / RSI2 / RSI7
49.9 / 71.8 / 47.1
StochRSI K / D
15.8 / 12.6
MACD / Sig / Hist
8.463 / 22.408 / -13.945
EMA20 / 60 / 120
1,401 / 1,366 / 1,375
ADX14 / ADX7
30.2 / 25.7
BBW
0.3205
ATR14_n
0.0764
CCI20
-42.9
VolChg1d
8.2%
ValChg1d
9.0%
OBV
607,042,861
OBV_Chg3d
248,139
2025-12-02
종가 1,382.00
RSI14 / RSI2 / RSI7
49.1 / 48.6 / 44.7
StochRSI K / D
7.3 / 9.4
MACD / Sig / Hist
10.279 / 25.895 / -15.616
EMA20 / 60 / 120
1,402 / 1,365 / 1,374
ADX14 / ADX7
30.3 / 26.0
BBW
0.3757
ATR14_n
0.0809
CCI20
-38.1
VolChg1d
-24.9%
ValChg1d
-24.8%
OBV
606,684,768
OBV_Chg3d
287,325
2025-12-01
종가 1,379.00
RSI14 / RSI2 / RSI7
48.9 / 41.4 / 44.1
StochRSI K / D
6.1 / 11.4
MACD / Sig / Hist
13.465 / 29.799 / -16.334
EMA20 / 60 / 120
1,405 / 1,364 / 1,374
ADX14 / ADX7
30.6 / 27.4
BBW
0.4116
ATR14_n
0.0856
CCI20
-23.4
VolChg1d
11.0%
ValChg1d
9.7%
OBV
606,353,759
OBV_Chg3d
-582,875
2025-11-28
종가 1,395.00
RSI14 / RSI2 / RSI7
50.0 / 66.2 / 46.5
StochRSI K / D
12.0 / 16.7
MACD / Sig / Hist
17.641 / 33.882 / -16.241
EMA20 / 60 / 120
1,407 / 1,364 / 1,374
ADX14 / ADX7
30.9 / 28.4
BBW
0.4407
ATR14_n
0.0884
CCI20
-21.8
VolChg1d
-26.3%
ValChg1d
-24.5%
OBV
606,794,722
OBV_Chg3d
-700,665
2025-11-27
종가 1,362.00
RSI14 / RSI2 / RSI7
47.8 / 11.6 / 40.7
StochRSI K / D
13.0 / 21.4
MACD / Sig / Hist
21.086 / 37.942 / -16.856
EMA20 / 60 / 120
1,408 / 1,363 / 1,374
ADX14 / ADX7
31.4 / 31.1
BBW
0.4586
ATR14_n
0.0955
CCI20
-22.0
VolChg1d
-3.5%
ValChg1d
-4.8%
OBV
606,397,443
OBV_Chg3d
-320,576
2025-11-26
종가 1,381.00
RSI14 / RSI2 / RSI7
48.9 / 21.7 / 43.0
StochRSI K / D
18.5 / 29.8
MACD / Sig / Hist
28.536 / 42.156 / -13.620
EMA20 / 60 / 120
1,413 / 1,363 / 1,374
ADX14 / ADX7
31.9 / 34.2
BBW
0.4693
ATR14_n
0.0978
CCI20
-6.3
VolChg1d
-28.1%
ValChg1d
-29.1%
OBV
606,936,634
OBV_Chg3d
-429,094
2025-11-25
종가 1,400.00
RSI14 / RSI2 / RSI7
50.0 / 38.2 / 45.2
StochRSI K / D
23.8 / 41.2
MACD / Sig / Hist
35.696 / 45.561 / -9.866
EMA20 / 60 / 120
1,417 / 1,362 / 1,374
ADX14 / ADX7
32.1 / 36.1
BBW
0.4734
ATR14_n
0.1003
CCI20
5.0
VolChg1d
20.0%
ValChg1d
21.6%
OBV
607,495,387
OBV_Chg3d
-764,606
2025-11-24
종가 1,382.00
RSI14 / RSI2 / RSI7
49.0 / 3.4 / 42.8
StochRSI K / D
54.3 / 58.6
MACD / Sig / Hist
42.380 / 48.027 / -5.648
EMA20 / 60 / 120
1,419 / 1,361 / 1,374
ADX14 / ADX7
32.3 / 38.3
BBW
0.4758
ATR14_n
0.1036
CCI20
-1.7
VolChg1d
-27.6%
ValChg1d
-27.9%
OBV
606,718,019
OBV_Chg3d
-2,809,596
2025-11-21
종가 1,388.00
RSI14 / RSI2 / RSI7
49.3 / 3.7 / 43.4
StochRSI K / D
55.1 / 62.8
MACD / Sig / Hist
52.128 / 49.439 / 2.688
EMA20 / 60 / 120
1,422 / 1,360 / 1,373
ADX14 / ADX7
32.8 / 42.3
BBW
0.4771
ATR14_n
0.1081
CCI20
3.2
VolChg1d
-29.5%
ValChg1d
-33.0%
OBV
607,365,728
OBV_Chg3d
-3,170,933
2025-11-20
종가 1,461.00
RSI14 / RSI2 / RSI7
53.1 / 10.1 / 49.9
StochRSI K / D
65.4 / 70.6
MACD / Sig / Hist
63.200 / 48.767 / 14.433
EMA20 / 60 / 120
1,426 / 1,359 / 1,373
ADX14 / ADX7
33.3 / 46.7
BBW
0.4771
ATR14_n
0.1067
CCI20
43.3
VolChg1d
25.6%
ValChg1d
21.7%
OBV
608,259,993
OBV_Chg3d
-6,908,174
2025-11-19
종가 1,508.00
RSI14 / RSI2 / RSI7
55.6 / 22.5 / 54.5
StochRSI K / D
72.3 / 75.7
MACD / Sig / Hist
68.981 / 45.159 / 23.822
EMA20 / 60 / 120
1,422 / 1,356 / 1,372
ADX14 / ADX7
33.2 / 49.6
BBW
0.4779
ATR14_n
0.1040
CCI20
56.7
VolChg1d
-78.2%
ValChg1d
-78.4%
OBV
609,527,615
OBV_Chg3d
-9,092,267
2025-11-18
종가 1,518.00
RSI14 / RSI2 / RSI7
56.2 / 25.9 / 55.4
StochRSI K / D
73.7 / 79.2
MACD / Sig / Hist
70.570 / 39.204 / 31.367
EMA20 / 60 / 120
1,413 / 1,351 / 1,369
ADX14 / ADX7
32.7 / 51.3
BBW
0.4724
ATR14_n
0.1075
CCI20
97.7
VolChg1d
34.2%
ValChg1d
30.0%
OBV
610,536,661
OBV_Chg3d
-13,846,988
2025-11-17
종가 1,567.00
RSI14 / RSI2 / RSI7
58.7 / 41.1 / 59.6
StochRSI K / D
80.6 / 84.8
MACD / Sig / Hist
70.555 / 31.362 / 39.193
EMA20 / 60 / 120
1,402 / 1,345 / 1,367
ADX14 / ADX7
31.7 / 51.7
BBW
0.4646
ATR14_n
0.1021
CCI20
113.7
VolChg1d
-40.1%
ValChg1d
-41.8%
OBV
615,168,167
OBV_Chg3d
28,092,410
