예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
오텍
067170
KOSDAQ
2,120.00
기준일: 2025-12-05
-55 (-2.53%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
478,364
코드
067170
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 61.1 · 강한 모멘텀 (RSI2 44.7, RSI7 61.7)
추세 약함/조정 (ADX 26.5)
변동성 낮음 (~0%)
거래대금 보통 (약 10.1억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
61.1 / 44.7 / 61.7
RSI 61.1 · 강한 모멘텀 (RSI2 44.7, RSI7 61.7)
StochRSI (K/D)
56.0 / 67.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
72.67 / 15.36 / 57.31
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,907 / 1,914 / 2,019
단기·중기·장기 이동평균 구조
ADX14 / ADX7
26.5 / 48.2
추세 약함/조정 (ADX 26.5)
BBW
0.02%
변동성 낮음 (~0%)
ATR14_n
5.85%
일 평균 변동폭 (가격 대비 비율)
CCI20
170.6
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
30%
상승 비율
70%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2,120.00 | 61.07 | 44.72 | 61.74 | 56.0 | 67.9 | 72.6698 | 15.3577 | 57.3121 | 1,906.93 | 1,914.00 | 2,018.86 | 26.5 | 48.2 | 0.3936 | 0.0585 | 170.6 | -83.1% | -83.5% | 5,235,522 | 809,393 |
| 2025-12-04 | 2,175.00 | 64.21 | 53.57 | 66.11 | 62.4 | 79.9 | 62.5527 | 1.0296 | 61.5231 | 1,884.50 | 1,907.01 | 2,017.16 | 23.7 | 43.4 | 0.3757 | 0.0580 | 314.8 | -31.3% | -38.5% | 5,713,886 | 1,371,543 |
| 2025-12-03 | 2,430.00 | 82.52 | 98.98 | 92.05 | 100.0 | 97.4 | 43.1217 | -14.3632 | 57.4848 | 1,853.92 | 1,903.23 | 2,091.56 | 20.4 | 36.5 | 0.3378 | 0.0445 | 520.7 | 4,808.5% | 6,268.2% | 75,339,278 | 4,173,223 |
| 2025-12-02 | 1,873.00 | 58.55 | 86.23 | 70.06 | 100.0 | 94.8 | -8.2607 | -28.7344 | 20.4737 | 1,793.28 | 1,885.37 | 2,085.87 | 17.0 | 28.8 | 0.1140 | 0.0393 | 129.1 | 261.4% | 275.0% | 71,226,655 | 20,072 |
| 2025-12-01 | 1,805.00 | 50.91 | 42.07 | 57.86 | 83.5 | 89.6 | -17.0103 | -33.8528 | 16.8425 | 1,784.89 | 1,885.79 | 2,089.45 | 17.6 | 30.1 | 0.1027 | 0.0391 | 114.3 | -42.8% | -43.5% | 71,142,869 | -13,941 |
| 2025-11-28 | 1,827.00 | 53.90 | 87.44 | 65.23 | 98.1 | 95.7 | -21.0070 | -38.0634 | 17.0564 | 1,782.77 | 1,888.53 | 2,094.23 | 17.6 | 28.2 | 0.1023 | 0.0383 | 145.7 | -18.6% | -18.7% | 71,166,055 | 42,886 |
| 2025-11-27 | 1,830.00 | 54.30 | 94.38 | 66.21 | 100.0 | 93.4 | -28.0427 | -42.3275 | 14.2848 | 1,778.12 | 1,890.62 | 2,098.72 | 17.8 | 26.5 | 0.0955 | 0.0386 | 136.8 | 48.0% | 50.7% | 71,206,583 | 68,118 |
| 2025-11-26 | 1,797.00 | 50.52 | 90.03 | 60.60 | 100.0 | 86.8 | -36.9203 | -45.8987 | 8.9784 | 1,772.66 | 1,892.67 | 2,103.24 | 18.4 | 26.1 | 0.0872 | 0.0402 | 57.4 | 119.9% | 127.8% | 71,156,810 | 49,824 |
| 2025-11-25 | 1,735.00 | 42.19 | 63.39 | 46.20 | 77.7 | 73.6 | -44.3543 | -48.1433 | 3.7890 | 1,770.09 | 1,895.91 | 2,108.39 | 19.5 | 26.9 | 0.0936 | 0.0408 | -44.6 | -51.4% | -51.6% | 71,123,169 | -7,484 |
| 2025-11-24 | 1,742.00 | 42.95 | 74.64 | 47.90 | 85.0 | 69.5 | -46.8850 | -49.0906 | 2.2056 | 1,773.79 | 1,901.37 | 2,114.66 | 20.0 | 28.8 | 0.1073 | 0.0424 | -73.8 | 33.0% | 37.6% | 71,138,465 | 27,952 |
| 2025-11-21 | 1,684.00 | 33.80 | 4.12 | 29.57 | 46.3 | 54.0 | -50.1458 | -49.6420 | -0.5038 | 1,777.13 | 1,906.77 | 2,120.93 | 20.3 | 29.9 | 0.1180 | 0.0445 | -118.1 | 17.5% | 15.9% | 71,106,986 | -33,361 |
| 2025-11-20 | 1,707.00 | 35.92 | 9.18 | 33.58 | 55.4 | 61.8 | -47.6729 | -49.5160 | 1.8431 | 1,786.94 | 1,914.32 | 2,128.27 | 20.6 | 30.6 | 0.1254 | 0.0448 | -94.0 | -32.5% | -32.5% | 71,130,653 | -61,421 |
| 2025-11-19 | 1,706.00 | 35.76 | 6.69 | 33.24 | 54.7 | 68.1 | -46.1650 | -49.9768 | 3.8117 | 1,795.35 | 1,921.35 | 2,135.35 | 21.2 | 33.0 | 0.1374 | 0.0463 | -122.7 | -42.3% | -43.5% | 71,110,513 | -45,025 |
| 2025-11-18 | 1,742.00 | 39.08 | 13.23 | 39.44 | 68.7 | 81.4 | -43.4671 | -50.9297 | 7.4626 | 1,804.76 | 1,928.65 | 2,142.57 | 21.8 | 35.2 | 0.1453 | 0.0453 | -59.1 | 41.6% | 36.9% | 71,140,347 | -43,925 |
| 2025-11-17 | 1,801.00 | 45.51 | 66.32 | 53.41 | 95.9 | 94.2 | -43.0568 | -52.7953 | 9.7385 | 1,811.36 | 1,934.98 | 2,149.30 | 23.4 | 39.5 | 0.1521 | 0.0439 | -37.6 | 27.2% | 27.2% | 71,192,074 | 26,377 |
2025-12-05
종가 2,120.00
RSI14 / RSI2 / RSI7
61.1 / 44.7 / 61.7
StochRSI K / D
56.0 / 67.9
MACD / Sig / Hist
72.670 / 15.358 / 57.312
EMA20 / 60 / 120
1,907 / 1,914 / 2,019
ADX14 / ADX7
26.5 / 48.2
BBW
0.3936
ATR14_n
0.0585
CCI20
170.6
VolChg1d
-83.1%
ValChg1d
-83.5%
OBV
5,235,522
OBV_Chg3d
809,393
2025-12-04
종가 2,175.00
RSI14 / RSI2 / RSI7
64.2 / 53.6 / 66.1
StochRSI K / D
62.4 / 79.9
MACD / Sig / Hist
62.553 / 1.030 / 61.523
EMA20 / 60 / 120
1,884 / 1,907 / 2,017
ADX14 / ADX7
23.7 / 43.4
BBW
0.3757
ATR14_n
0.0580
CCI20
314.8
VolChg1d
-31.3%
ValChg1d
-38.5%
OBV
5,713,886
OBV_Chg3d
1,371,543
2025-12-03
종가 2,430.00
RSI14 / RSI2 / RSI7
82.5 / 99.0 / 92.1
StochRSI K / D
100.0 / 97.4
MACD / Sig / Hist
43.122 / -14.363 / 57.485
EMA20 / 60 / 120
1,854 / 1,903 / 2,092
ADX14 / ADX7
20.4 / 36.5
BBW
0.3378
ATR14_n
0.0445
CCI20
520.7
VolChg1d
4,808.5%
ValChg1d
6,268.2%
OBV
75,339,278
OBV_Chg3d
4,173,223
2025-12-02
종가 1,873.00
RSI14 / RSI2 / RSI7
58.6 / 86.2 / 70.1
StochRSI K / D
100.0 / 94.8
MACD / Sig / Hist
-8.261 / -28.734 / 20.474
EMA20 / 60 / 120
1,793 / 1,885 / 2,086
ADX14 / ADX7
17.0 / 28.8
BBW
0.1140
ATR14_n
0.0393
CCI20
129.1
VolChg1d
261.4%
ValChg1d
275.0%
OBV
71,226,655
OBV_Chg3d
20,072
2025-12-01
종가 1,805.00
RSI14 / RSI2 / RSI7
50.9 / 42.1 / 57.9
StochRSI K / D
83.5 / 89.6
MACD / Sig / Hist
-17.010 / -33.853 / 16.843
EMA20 / 60 / 120
1,785 / 1,886 / 2,089
ADX14 / ADX7
17.6 / 30.1
BBW
0.1027
ATR14_n
0.0391
CCI20
114.3
VolChg1d
-42.8%
ValChg1d
-43.5%
OBV
71,142,869
OBV_Chg3d
-13,941
2025-11-28
종가 1,827.00
RSI14 / RSI2 / RSI7
53.9 / 87.4 / 65.2
StochRSI K / D
98.1 / 95.7
MACD / Sig / Hist
-21.007 / -38.063 / 17.056
EMA20 / 60 / 120
1,783 / 1,889 / 2,094
ADX14 / ADX7
17.6 / 28.2
BBW
0.1023
ATR14_n
0.0383
CCI20
145.7
VolChg1d
-18.6%
ValChg1d
-18.7%
OBV
71,166,055
OBV_Chg3d
42,886
2025-11-27
종가 1,830.00
RSI14 / RSI2 / RSI7
54.3 / 94.4 / 66.2
StochRSI K / D
100.0 / 93.4
MACD / Sig / Hist
-28.043 / -42.328 / 14.285
EMA20 / 60 / 120
1,778 / 1,891 / 2,099
ADX14 / ADX7
17.8 / 26.5
BBW
0.0955
ATR14_n
0.0386
CCI20
136.8
VolChg1d
48.0%
ValChg1d
50.7%
OBV
71,206,583
OBV_Chg3d
68,118
2025-11-26
종가 1,797.00
RSI14 / RSI2 / RSI7
50.5 / 90.0 / 60.6
StochRSI K / D
100.0 / 86.8
MACD / Sig / Hist
-36.920 / -45.899 / 8.978
EMA20 / 60 / 120
1,773 / 1,893 / 2,103
ADX14 / ADX7
18.4 / 26.1
BBW
0.0872
ATR14_n
0.0402
CCI20
57.4
VolChg1d
119.9%
ValChg1d
127.8%
OBV
71,156,810
OBV_Chg3d
49,824
2025-11-25
종가 1,735.00
RSI14 / RSI2 / RSI7
42.2 / 63.4 / 46.2
StochRSI K / D
77.7 / 73.6
MACD / Sig / Hist
-44.354 / -48.143 / 3.789
EMA20 / 60 / 120
1,770 / 1,896 / 2,108
ADX14 / ADX7
19.5 / 26.9
BBW
0.0936
ATR14_n
0.0408
CCI20
-44.6
VolChg1d
-51.4%
ValChg1d
-51.6%
OBV
71,123,169
OBV_Chg3d
-7,484
2025-11-24
종가 1,742.00
RSI14 / RSI2 / RSI7
43.0 / 74.6 / 47.9
StochRSI K / D
85.0 / 69.5
MACD / Sig / Hist
-46.885 / -49.091 / 2.206
EMA20 / 60 / 120
1,774 / 1,901 / 2,115
ADX14 / ADX7
20.0 / 28.8
BBW
0.1073
ATR14_n
0.0424
CCI20
-73.8
VolChg1d
33.0%
ValChg1d
37.6%
OBV
71,138,465
OBV_Chg3d
27,952
2025-11-21
종가 1,684.00
RSI14 / RSI2 / RSI7
33.8 / 4.1 / 29.6
StochRSI K / D
46.3 / 54.0
MACD / Sig / Hist
-50.146 / -49.642 / -0.504
EMA20 / 60 / 120
1,777 / 1,907 / 2,121
ADX14 / ADX7
20.3 / 29.9
BBW
0.1180
ATR14_n
0.0445
CCI20
-118.1
VolChg1d
17.5%
ValChg1d
15.9%
OBV
71,106,986
OBV_Chg3d
-33,361
2025-11-20
종가 1,707.00
RSI14 / RSI2 / RSI7
35.9 / 9.2 / 33.6
StochRSI K / D
55.4 / 61.8
MACD / Sig / Hist
-47.673 / -49.516 / 1.843
EMA20 / 60 / 120
1,787 / 1,914 / 2,128
ADX14 / ADX7
20.6 / 30.6
BBW
0.1254
ATR14_n
0.0448
CCI20
-94.0
VolChg1d
-32.5%
ValChg1d
-32.5%
OBV
71,130,653
OBV_Chg3d
-61,421
2025-11-19
종가 1,706.00
RSI14 / RSI2 / RSI7
35.8 / 6.7 / 33.2
StochRSI K / D
54.7 / 68.1
MACD / Sig / Hist
-46.165 / -49.977 / 3.812
EMA20 / 60 / 120
1,795 / 1,921 / 2,135
ADX14 / ADX7
21.2 / 33.0
BBW
0.1374
ATR14_n
0.0463
CCI20
-122.7
VolChg1d
-42.3%
ValChg1d
-43.5%
OBV
71,110,513
OBV_Chg3d
-45,025
2025-11-18
종가 1,742.00
RSI14 / RSI2 / RSI7
39.1 / 13.2 / 39.4
StochRSI K / D
68.7 / 81.4
MACD / Sig / Hist
-43.467 / -50.930 / 7.463
EMA20 / 60 / 120
1,805 / 1,929 / 2,143
ADX14 / ADX7
21.8 / 35.2
BBW
0.1453
ATR14_n
0.0453
CCI20
-59.1
VolChg1d
41.6%
ValChg1d
36.9%
OBV
71,140,347
OBV_Chg3d
-43,925
2025-11-17
종가 1,801.00
RSI14 / RSI2 / RSI7
45.5 / 66.3 / 53.4
StochRSI K / D
95.9 / 94.2
MACD / Sig / Hist
-43.057 / -52.795 / 9.739
EMA20 / 60 / 120
1,811 / 1,935 / 2,149
ADX14 / ADX7
23.4 / 39.5
BBW
0.1521
ATR14_n
0.0439
CCI20
-37.6
VolChg1d
27.2%
ValChg1d
27.2%
OBV
71,192,074
OBV_Chg3d
26,377
