JW신약 (067290) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

JW신약

067290

KOSDAQ

2,075.00

기준일: 2026-01-23

+55 (+2.72%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,199,930

코드

067290

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 56.7 · 모멘텀 양호 (RSI2 62.8, RSI7 57) 추세 강함 (ADX 61.6) 변동성 낮음 (~0%) 거래대금 보통 (약 24.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

56.7 / 62.8 / 57.0

RSI 56.7 · 모멘텀 양호 (RSI2 62.8, RSI7 57)

StochRSI (K/D)

62.4 / 59.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

74.16 / 76.76 / -2.60

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,963 / 1,776 / 1,677

단기·중기·장기 이동평균 구조

ADX14 / ADX7

61.6 / 58.3

추세 강함 (ADX 61.6)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

9.66%

일 평균 변동폭 (가격 대비 비율)

CCI20

15.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

38.5%

상승 비율

61.5%

하락 비율

유사 패턴 발생 수: 13회 · 평균 다음날 수익률: +0.69%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,075.00	56.73	62.75	56.95	62.4	59.7	74.1591	76.7620	-2.6029	1,962.71	1,776.41	1,677.05	61.6	58.3	0.2775	0.0966	15.5	-82.9%	-82.5%	171,641,930	5,013,595
2026-01-22	2,020.00	54.68	39.59	52.94	51.5	56.9	72.7445	77.4127	-4.6682	1,950.89	1,766.29	1,670.36	61.3	57.3	0.2760	0.1031	22.4	118.5%	119.0%	170,442,000	24,749,033
2026-01-21	2,015.00	54.50	37.83	52.59	50.5	62.3	75.4809	78.5798	-3.0989	1,943.62	1,757.68	1,664.49	61.1	56.0	0.2773	0.1044	11.2	-84.6%	-86.0%	163,409,064	15,072,669
2026-01-20	2,210.00	63.77	87.36	69.65	100.0	74.2	78.3842	79.3539	-0.9696	1,936.10	1,749.10	1,659.90	60.8	54.8	0.2890	0.0945	140.6	692.0%	773.0%	166,552,559	32,202,225
2026-01-19	2,005.00	56.56	59.48	57.12	61.5	48.4	61.0953	79.5955	-18.5002	1,907.27	1,733.65	1,652.20	59.9	50.8	0.2777	0.0892	19.6	-81.0%	-81.6%	145,517,933	26,380,627
2026-01-16	2,070.00	60.08	91.48	64.34	52.6	35.3	59.0141	84.2222	-25.2081	1,896.98	1,724.04	1,642.37	59.7	49.3	0.2850	0.0866	38.5	-8.0%	-2.3%	148,295,743	28,495,355
2026-01-15	1,950.00	55.31	83.08	55.42	35.9	18.0	48.8798	90.5243	-41.6444	1,878.77	1,712.31	1,635.18	59.6	47.6	0.2888	0.0865	-29.9	2,758.7%	3,089.0%	134,385,458	13,304,856
2026-01-14	1,748.00	45.04	0.18	30.26	0.0	0.0	47.4521	100.9354	-53.4833	1,871.28	1,704.26	1,629.89	59.7	46.5	0.3652	0.0855	-103.3	-58.7%	-59.5%	119,271,688	-2,397,277
2026-01-13	1,782.00	46.72	0.30	32.94	0.0	0.1	65.5068	114.3064	-48.7995	1,884.25	1,702.74	1,627.58	61.2	53.8	0.4129	0.0880	-60.1	117.6%	108.2%	119,874,228	-2,448,076
2026-01-12	1,862.00	50.86	1.72	40.11	0.0	0.1	84.1332	126.5013	-42.3681	1,895.01	1,701.20	1,635.64	62.7	61.6	0.4588	0.0832	-31.0	1.5%	0.8%	120,735,492	-1,986,630
2026-01-09	1,876.00	51.60	2.94	41.46	0.0	0.2	98.5430	137.0949	-38.5519	1,898.49	1,695.36	1,628.15	63.1	66.2	0.5027	0.0864	-16.2	-29.2%	-29.5%	121,557,415	-2,510,954
2026-01-08	1,882.00	51.90	3.46	41.99	0.0	0.5	114.0751	146.7329	-32.6577	1,900.86	1,689.24	1,623.98	63.2	70.0	0.5405	0.0910	-4.6	-26.4%	-27.3%	122,136,914	-5,104,395
2026-01-07	1,906.00	53.05	5.38	43.87	0.0	1.0	131.6296	154.8973	-23.2677	1,902.84	1,682.70	1,619.65	63.3	74.3	0.5771	0.0936	3.9	-64.9%	-65.4%	122,955,682	-6,656,260
2026-01-06	1,933.00	54.31	7.82	45.86	0.0	2.0	149.6764	160.7131	-11.0367	1,902.51	1,675.38	1,617.12	63.4	79.2	0.6177	0.0964	28.8	33.8%	33.0%	123,887,425	-8,161,307
2026-01-02	2,100.00	62.23	31.25	57.95	1.4	7.8	187.2377	162.3954	24.8423	1,894.49	1,656.90	1,603.29	62.1	86.2	0.6890	0.0893	66.0	-84.1%	-84.4%	129,699,363	10,085,029

2026-01-23 종가 2,075.00

RSI14 / RSI2 / RSI7

56.7 / 62.8 / 57.0

StochRSI K / D

62.4 / 59.7

MACD / Sig / Hist

74.159 / 76.762 / -2.603

EMA20 / 60 / 120

1,963 / 1,776 / 1,677

ADX14 / ADX7

61.6 / 58.3

BBW

0.2775

ATR14_n

0.0966

CCI20

15.5

VolChg1d

-82.9%

ValChg1d

-82.5%

OBV

171,641,930

OBV_Chg3d

5,013,595

2026-01-22 종가 2,020.00

RSI14 / RSI2 / RSI7

54.7 / 39.6 / 52.9

StochRSI K / D

51.5 / 56.9

MACD / Sig / Hist

72.745 / 77.413 / -4.668

EMA20 / 60 / 120

1,951 / 1,766 / 1,670

ADX14 / ADX7

61.3 / 57.3

BBW

0.2760

ATR14_n

0.1031

CCI20

22.4

VolChg1d

118.5%

ValChg1d

119.0%

OBV

170,442,000

OBV_Chg3d

24,749,033

2026-01-21 종가 2,015.00

RSI14 / RSI2 / RSI7

54.5 / 37.8 / 52.6

StochRSI K / D

50.5 / 62.3

MACD / Sig / Hist

75.481 / 78.580 / -3.099

EMA20 / 60 / 120

1,944 / 1,758 / 1,664

ADX14 / ADX7

61.1 / 56.0

BBW

0.2773

ATR14_n

0.1044

CCI20

11.2

VolChg1d

-84.6%

ValChg1d

-86.0%

OBV

163,409,064

OBV_Chg3d

15,072,669

2026-01-20 종가 2,210.00

RSI14 / RSI2 / RSI7

63.8 / 87.4 / 69.7

StochRSI K / D

100.0 / 74.2

MACD / Sig / Hist

78.384 / 79.354 / -0.970

EMA20 / 60 / 120

1,936 / 1,749 / 1,660

ADX14 / ADX7

60.8 / 54.8

BBW

0.2890

ATR14_n

0.0945

CCI20

140.6

VolChg1d

692.0%

ValChg1d

773.0%

OBV

166,552,559

OBV_Chg3d

32,202,225

2026-01-19 종가 2,005.00

RSI14 / RSI2 / RSI7

56.6 / 59.5 / 57.1

StochRSI K / D

61.5 / 48.4

MACD / Sig / Hist

61.095 / 79.596 / -18.500

EMA20 / 60 / 120

1,907 / 1,734 / 1,652

ADX14 / ADX7

59.9 / 50.8

BBW

0.2777

ATR14_n

0.0892

CCI20

19.6

VolChg1d

-81.0%

ValChg1d

-81.6%

OBV

145,517,933

OBV_Chg3d

26,380,627

2026-01-16 종가 2,070.00

RSI14 / RSI2 / RSI7

60.1 / 91.5 / 64.3

StochRSI K / D

52.6 / 35.3

MACD / Sig / Hist

59.014 / 84.222 / -25.208

EMA20 / 60 / 120

1,897 / 1,724 / 1,642

ADX14 / ADX7

59.7 / 49.3

BBW

0.2850

ATR14_n

0.0866

CCI20

38.5

VolChg1d

-8.0%

ValChg1d

-2.3%

OBV

148,295,743

OBV_Chg3d

28,495,355

2026-01-15 종가 1,950.00

RSI14 / RSI2 / RSI7

55.3 / 83.1 / 55.4

StochRSI K / D

35.9 / 18.0

MACD / Sig / Hist

48.880 / 90.524 / -41.644

EMA20 / 60 / 120

1,879 / 1,712 / 1,635

ADX14 / ADX7

59.6 / 47.6

BBW

0.2888

ATR14_n

0.0865

CCI20

-29.9

VolChg1d

2,758.7%

ValChg1d

3,089.0%

OBV

134,385,458

OBV_Chg3d

13,304,856

2026-01-14 종가 1,748.00

RSI14 / RSI2 / RSI7

45.0 / 0.2 / 30.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

47.452 / 100.935 / -53.483

EMA20 / 60 / 120

1,871 / 1,704 / 1,630

ADX14 / ADX7

59.7 / 46.5

BBW

0.3652

ATR14_n

0.0855

CCI20

-103.3

VolChg1d

-58.7%

ValChg1d

-59.5%

OBV

119,271,688

OBV_Chg3d

-2,397,277

2026-01-13 종가 1,782.00

RSI14 / RSI2 / RSI7

46.7 / 0.3 / 32.9

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

65.507 / 114.306 / -48.800

EMA20 / 60 / 120

1,884 / 1,703 / 1,628

ADX14 / ADX7

61.2 / 53.8

BBW

0.4129

ATR14_n

0.0880

CCI20

-60.1

VolChg1d

117.6%

ValChg1d

108.2%

OBV

119,874,228

OBV_Chg3d

-2,448,076

2026-01-12 종가 1,862.00

RSI14 / RSI2 / RSI7

50.9 / 1.7 / 40.1

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

84.133 / 126.501 / -42.368

EMA20 / 60 / 120

1,895 / 1,701 / 1,636

ADX14 / ADX7

62.7 / 61.6

BBW

0.4588

ATR14_n

0.0832

CCI20

-31.0

VolChg1d

1.5%

ValChg1d

0.8%

OBV

120,735,492

OBV_Chg3d

-1,986,630

2026-01-09 종가 1,876.00

RSI14 / RSI2 / RSI7

51.6 / 2.9 / 41.5

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

98.543 / 137.095 / -38.552

EMA20 / 60 / 120

1,898 / 1,695 / 1,628

ADX14 / ADX7

63.1 / 66.2

BBW

0.5027

ATR14_n

0.0864

CCI20

-16.2

VolChg1d

-29.2%

ValChg1d

-29.5%

OBV

121,557,415

OBV_Chg3d

-2,510,954

2026-01-08 종가 1,882.00

RSI14 / RSI2 / RSI7

51.9 / 3.5 / 42.0

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

114.075 / 146.733 / -32.658

EMA20 / 60 / 120

1,901 / 1,689 / 1,624

ADX14 / ADX7

63.2 / 70.0

BBW

0.5405

ATR14_n

0.0910

CCI20

-4.6

VolChg1d

-26.4%

ValChg1d

-27.3%

OBV

122,136,914

OBV_Chg3d

-5,104,395

2026-01-07 종가 1,906.00

RSI14 / RSI2 / RSI7

53.1 / 5.4 / 43.9

StochRSI K / D

0.0 / 1.0

MACD / Sig / Hist

131.630 / 154.897 / -23.268

EMA20 / 60 / 120

1,903 / 1,683 / 1,620

ADX14 / ADX7

63.3 / 74.3

BBW

0.5771

ATR14_n

0.0936

CCI20

3.9

VolChg1d

-64.9%

ValChg1d

-65.4%

OBV

122,955,682

OBV_Chg3d

-6,656,260

2026-01-06 종가 1,933.00

RSI14 / RSI2 / RSI7

54.3 / 7.8 / 45.9

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

149.676 / 160.713 / -11.037

EMA20 / 60 / 120

1,903 / 1,675 / 1,617

ADX14 / ADX7

63.4 / 79.2

BBW

0.6177

ATR14_n

0.0964

CCI20

28.8

VolChg1d

33.8%

ValChg1d

33.0%

OBV

123,887,425

OBV_Chg3d

-8,161,307

2026-01-02 종가 2,100.00

RSI14 / RSI2 / RSI7

62.2 / 31.3 / 58.0

StochRSI K / D

1.4 / 7.8

MACD / Sig / Hist

187.238 / 162.395 / 24.842

EMA20 / 60 / 120

1,894 / 1,657 / 1,603

ADX14 / ADX7

62.1 / 86.2

BBW

0.6890

ATR14_n

0.0893

CCI20

66.0

VolChg1d

-84.1%

ValChg1d

-84.4%

OBV

129,699,363

OBV_Chg3d

10,085,029

JW신약 (067290) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색