HLB생명과학 (067630) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

HLB생명과학

067630

KOSDAQ

4,600.00

기준일: 2026-01-23

+365 (+8.62%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,148,513

코드

067630

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 64 · 강한 모멘텀 (RSI2 87.8, RSI7 69.4) 추세 양호 (ADX 22.8) 변동성 낮음 (~0%) 거래대금 양호 (약 52.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

64.0 / 87.8 / 69.4

RSI 64 · 강한 모멘텀 (RSI2 87.8, RSI7 69.4)

StochRSI (K/D)

87.5 / 59.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

101.95 / 86.22 / 15.73

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

4,196 / 4,072 / 4,121

단기·중기·장기 이동평균 구조

ADX14 / ADX7

22.8 / 29.0

추세 양호 (ADX 22.8)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

4.99%

일 평균 변동폭 (가격 대비 비율)

CCI20

120.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

55.6%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: -0.41%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4,600.00	64.00	87.77	69.43	87.5	59.0	101.9495	86.2237	15.7259	4,195.85	4,071.91	4,120.71	22.8	29.0	0.2338	0.0499	120.7	166.1%	189.1%	6,882,175	1,066,039
2026-01-22	4,235.00	54.24	61.66	52.96	36.9	30.4	75.6967	82.2922	-6.5955	4,153.30	4,054.00	4,112.66	21.8	26.2	0.2299	0.0489	24.6	-16.0%	-12.0%	5,733,662	249,148
2026-01-21	4,040.00	47.12	10.75	37.57	0.0	23.9	78.2511	83.9411	-5.6900	4,144.70	4,047.87	4,110.60	22.4	29.8	0.2421	0.0505	0.7	55.0%	46.3%	5,302,101	-527,097
2026-01-20	4,280.00	57.31	58.79	57.38	42.9	47.7	100.2277	85.3633	14.8644	4,155.72	4,048.19	4,112.33	23.3	34.4	0.2589	0.0468	61.2	-3.8%	-2.5%	5,677,224	-13,062
2026-01-19	4,225.00	55.25	15.51	52.46	30.9	52.6	102.3840	81.6476	20.7364	4,142.64	4,040.20	4,108.06	23.1	35.2	0.2704	0.0469	43.9	-58.3%	-59.0%	5,537,613	-88,071
2026-01-16	4,300.00	58.84	54.61	60.65	73.8	74.3	109.2458	76.4622	32.7836	4,133.97	4,034.27	4,109.26	23.4	39.1	0.2758	0.0462	61.5	222.1%	222.1%	5,597,536	447,202
2026-01-15	4,300.00	58.84	54.61	60.65	73.8	74.9	108.7796	68.2663	40.5134	4,116.50	4,025.26	4,106.05	23.4	42.1	0.2771	0.0464	72.5	34.6%	35.6%	5,597,536	27,740
2026-01-14	4,270.00	57.90	39.31	58.76	70.5	75.9	106.6024	58.1379	48.4645	4,097.18	4,015.94	4,102.79	23.1	44.1	0.2730	0.0475	80.8	-54.6%	-54.5%	5,340,923	441,963
2026-01-13	4,260.00	57.60	35.70	58.18	69.5	81.4	105.3280	46.0226	59.3054	4,078.99	4,007.15	4,098.35	22.6	46.0	0.2659	0.0485	104.1	-37.5%	-40.3%	5,618,814	514,629
2026-01-12	4,460.00	66.41	88.20	76.44	100.0	93.3	103.1767	31.1814	71.9953	4,059.94	4,002.15	4,129.16	21.9	46.7	0.2581	0.0462	164.5	154.8%	166.2%	4,258,456	547,242
2026-01-09	4,270.00	61.16	60.86	68.35	84.9	86.5	78.5695	13.1694	65.4001	4,017.82	3,989.85	4,154.16	20.2	43.5	0.2307	0.0470	114.8	-32.0%	-31.0%	2,619,240	242,437
2026-01-08	4,210.00	59.30	38.30	65.11	78.2	88.2	65.3750	-3.1806	68.5557	3,991.28	3,980.36	4,152.21	19.3	42.7	0.2175	0.0484	122.0	5.7%	2.6%	2,355,985	-778,374
2026-01-07	4,335.00	65.36	95.90	79.69	100.0	98.1	53.6922	-20.3195	74.0118	3,968.26	3,972.57	4,151.24	18.3	41.7	0.2071	0.0463	169.3	-51.7%	-50.9%	2,742,834	386,909
2026-01-06	4,265.00	63.42	92.92	77.25	98.2	96.3	25.2649	-38.8336	64.0985	3,929.65	3,962.78	4,171.04	16.8	37.8	0.1807	0.0473	220.4	-2.7%	-2.9%	2,007,615	495,395
2026-01-02	4,030.00	56.47	93.94	68.50	100.0	88.7	-42.8729	-67.5027	24.6298	3,854.28	3,939.92	4,152.36	14.0	29.7	0.1227	0.0453	115.2	-34.3%	-31.7%	3,113,914	1,712,487

2026-01-23 종가 4,600.00

RSI14 / RSI2 / RSI7

64.0 / 87.8 / 69.4

StochRSI K / D

87.5 / 59.0

MACD / Sig / Hist

101.950 / 86.224 / 15.726

EMA20 / 60 / 120

4,196 / 4,072 / 4,121

ADX14 / ADX7

22.8 / 29.0

BBW

0.2338

ATR14_n

0.0499

CCI20

120.7

VolChg1d

166.1%

ValChg1d

189.1%

OBV

6,882,175

OBV_Chg3d

1,066,039

2026-01-22 종가 4,235.00

RSI14 / RSI2 / RSI7

54.2 / 61.7 / 53.0

StochRSI K / D

36.9 / 30.4

MACD / Sig / Hist

75.697 / 82.292 / -6.596

EMA20 / 60 / 120

4,153 / 4,054 / 4,113

ADX14 / ADX7

21.8 / 26.2

BBW

0.2299

ATR14_n

0.0489

CCI20

24.6

VolChg1d

-16.0%

ValChg1d

-12.0%

OBV

5,733,662

OBV_Chg3d

249,148

2026-01-21 종가 4,040.00

RSI14 / RSI2 / RSI7

47.1 / 10.8 / 37.6

StochRSI K / D

0.0 / 23.9

MACD / Sig / Hist

78.251 / 83.941 / -5.690

EMA20 / 60 / 120

4,145 / 4,048 / 4,111

ADX14 / ADX7

22.4 / 29.8

BBW

0.2421

ATR14_n

0.0505

CCI20

0.7

VolChg1d

55.0%

ValChg1d

46.3%

OBV

5,302,101

OBV_Chg3d

-527,097

2026-01-20 종가 4,280.00

RSI14 / RSI2 / RSI7

57.3 / 58.8 / 57.4

StochRSI K / D

42.9 / 47.7

MACD / Sig / Hist

100.228 / 85.363 / 14.864

EMA20 / 60 / 120

4,156 / 4,048 / 4,112

ADX14 / ADX7

23.3 / 34.4

BBW

0.2589

ATR14_n

0.0468

CCI20

61.2

VolChg1d

-3.8%

ValChg1d

-2.5%

OBV

5,677,224

OBV_Chg3d

-13,062

2026-01-19 종가 4,225.00

RSI14 / RSI2 / RSI7

55.3 / 15.5 / 52.5

StochRSI K / D

30.9 / 52.6

MACD / Sig / Hist

102.384 / 81.648 / 20.736

EMA20 / 60 / 120

4,143 / 4,040 / 4,108

ADX14 / ADX7

23.1 / 35.2

BBW

0.2704

ATR14_n

0.0469

CCI20

43.9

VolChg1d

-58.3%

ValChg1d

-59.0%

OBV

5,537,613

OBV_Chg3d

-88,071

2026-01-16 종가 4,300.00

RSI14 / RSI2 / RSI7

58.8 / 54.6 / 60.7

StochRSI K / D

73.8 / 74.3

MACD / Sig / Hist

109.246 / 76.462 / 32.784

EMA20 / 60 / 120

4,134 / 4,034 / 4,109

ADX14 / ADX7

23.4 / 39.1

BBW

0.2758

ATR14_n

0.0462

CCI20

61.5

VolChg1d

222.1%

ValChg1d

222.1%

OBV

5,597,536

OBV_Chg3d

447,202

2026-01-15 종가 4,300.00

RSI14 / RSI2 / RSI7

58.8 / 54.6 / 60.7

StochRSI K / D

73.8 / 74.9

MACD / Sig / Hist

108.780 / 68.266 / 40.513

EMA20 / 60 / 120

4,116 / 4,025 / 4,106

ADX14 / ADX7

23.4 / 42.1

BBW

0.2771

ATR14_n

0.0464

CCI20

72.5

VolChg1d

34.6%

ValChg1d

35.6%

OBV

5,597,536

OBV_Chg3d

27,740

2026-01-14 종가 4,270.00

RSI14 / RSI2 / RSI7

57.9 / 39.3 / 58.8

StochRSI K / D

70.5 / 75.9

MACD / Sig / Hist

106.602 / 58.138 / 48.465

EMA20 / 60 / 120

4,097 / 4,016 / 4,103

ADX14 / ADX7

23.1 / 44.1

BBW

0.2730

ATR14_n

0.0475

CCI20

80.8

VolChg1d

-54.6%

ValChg1d

-54.5%

OBV

5,340,923

OBV_Chg3d

441,963

2026-01-13 종가 4,260.00

RSI14 / RSI2 / RSI7

57.6 / 35.7 / 58.2

StochRSI K / D

69.5 / 81.4

MACD / Sig / Hist

105.328 / 46.023 / 59.305

EMA20 / 60 / 120

4,079 / 4,007 / 4,098

ADX14 / ADX7

22.6 / 46.0

BBW

0.2659

ATR14_n

0.0485

CCI20

104.1

VolChg1d

-37.5%

ValChg1d

-40.3%

OBV

5,618,814

OBV_Chg3d

514,629

2026-01-12 종가 4,460.00

RSI14 / RSI2 / RSI7

66.4 / 88.2 / 76.4

StochRSI K / D

100.0 / 93.3

MACD / Sig / Hist

103.177 / 31.181 / 71.995

EMA20 / 60 / 120

4,060 / 4,002 / 4,129

ADX14 / ADX7

21.9 / 46.7

BBW

0.2581

ATR14_n

0.0462

CCI20

164.5

VolChg1d

154.8%

ValChg1d

166.2%

OBV

4,258,456

OBV_Chg3d

547,242

2026-01-09 종가 4,270.00

RSI14 / RSI2 / RSI7

61.2 / 60.9 / 68.4

StochRSI K / D

84.9 / 86.5

MACD / Sig / Hist

78.570 / 13.169 / 65.400

EMA20 / 60 / 120

4,018 / 3,990 / 4,154

ADX14 / ADX7

20.2 / 43.5

BBW

0.2307

ATR14_n

0.0470

CCI20

114.8

VolChg1d

-32.0%

ValChg1d

-31.0%

OBV

2,619,240

OBV_Chg3d

242,437

2026-01-08 종가 4,210.00

RSI14 / RSI2 / RSI7

59.3 / 38.3 / 65.1

StochRSI K / D

78.2 / 88.2

MACD / Sig / Hist

65.375 / -3.181 / 68.556

EMA20 / 60 / 120

3,991 / 3,980 / 4,152

ADX14 / ADX7

19.3 / 42.7

BBW

0.2175

ATR14_n

0.0484

CCI20

122.0

VolChg1d

5.7%

ValChg1d

2.6%

OBV

2,355,985

OBV_Chg3d

-778,374

2026-01-07 종가 4,335.00

RSI14 / RSI2 / RSI7

65.4 / 95.9 / 79.7

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

53.692 / -20.320 / 74.012

EMA20 / 60 / 120

3,968 / 3,973 / 4,151

ADX14 / ADX7

18.3 / 41.7

BBW

0.2071

ATR14_n

0.0463

CCI20

169.3

VolChg1d

-51.7%

ValChg1d

-50.9%

OBV

2,742,834

OBV_Chg3d

386,909

2026-01-06 종가 4,265.00

RSI14 / RSI2 / RSI7

63.4 / 92.9 / 77.3

StochRSI K / D

98.2 / 96.3

MACD / Sig / Hist

25.265 / -38.834 / 64.099

EMA20 / 60 / 120

3,930 / 3,963 / 4,171

ADX14 / ADX7

16.8 / 37.8

BBW

0.1807

ATR14_n

0.0473

CCI20

220.4

VolChg1d

-2.7%

ValChg1d

-2.9%

OBV

2,007,615

OBV_Chg3d

495,395

2026-01-02 종가 4,030.00

RSI14 / RSI2 / RSI7

56.5 / 93.9 / 68.5

StochRSI K / D

100.0 / 88.7

MACD / Sig / Hist

-42.873 / -67.503 / 24.630

EMA20 / 60 / 120

3,854 / 3,940 / 4,152

ADX14 / ADX7

14.0 / 29.7

BBW

0.1227

ATR14_n

0.0453

CCI20

115.2

VolChg1d

-34.3%

ValChg1d

-31.7%

OBV

3,113,914

OBV_Chg3d

1,712,487

HLB생명과학 (067630) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색