예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
도이치모터스
067990
KOSDAQ
4,880.00
기준일: 2025-12-05
+30 (+0.62%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
87,670
코드
067990
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 65.8 · 강한 모멘텀 (RSI2 98.9, RSI7 74.7)
추세 양호 (ADX 22)
변동성 낮음 (~0%)
거래대금 보통 (약 4.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
65.8 / 98.9 / 74.7
RSI 65.8 · 강한 모멘텀 (RSI2 98.9, RSI7 74.7)
StochRSI (K/D)
96.7 / 88.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
58.49 / 40.43 / 18.05
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
4,729 / 4,689 / 4,684
단기·중기·장기 이동평균 구조
ADX14 / ADX7
22.0 / 30.8
추세 양호 (ADX 22)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.17%
일 평균 변동폭 (가격 대비 비율)
CCI20
142.1
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
58.8%
상승 비율
41.2%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 4,880.00 | 65.76 | 98.89 | 74.71 | 96.7 | 88.9 | 58.4874 | 40.4332 | 18.0542 | 4,728.74 | 4,688.57 | 4,683.83 | 22.0 | 30.8 | 0.0727 | 0.0217 | 142.1 | 11.7% | 12.4% | 332,756 | 87,670 |
| 2025-12-04 | 4,850.00 | 63.91 | 97.31 | 71.64 | 87.6 | 81.2 | 51.8526 | 35.9197 | 15.9330 | 4,712.81 | 4,682.08 | 4,680.53 | 22.2 | 31.2 | 0.0809 | 0.0226 | 113.3 | 16.8% | 16.8% | 245,086 | 163,718 |
| 2025-12-03 | 4,850.00 | 63.92 | 97.31 | 71.64 | 87.6 | 74.8 | 45.6837 | 31.9352 | 13.7485 | 4,698.37 | 4,676.27 | 4,679.44 | 22.4 | 32.2 | 0.0820 | 0.0224 | 129.9 | -59.0% | -59.0% | 68,177,407 | 213,946 |
| 2025-12-02 | 4,850.00 | 63.92 | 97.31 | 71.64 | 87.6 | 62.0 | 37.1463 | 28.4980 | 8.6483 | 4,682.41 | 4,670.38 | 4,676.57 | 22.0 | 30.1 | 0.0874 | 0.0228 | 102.4 | 226.0% | 236.0% | 68,177,407 | 268,519 |
| 2025-12-01 | 4,705.00 | 54.42 | 80.49 | 54.97 | 40.3 | 36.4 | 25.7093 | 26.3360 | -0.6266 | 4,664.77 | 4,664.29 | 4,673.66 | 21.7 | 28.1 | 0.0910 | 0.0224 | 49.8 | -8.0% | -7.7% | 68,013,689 | 78,131 |
| 2025-11-28 | 4,690.00 | 53.24 | 71.14 | 52.50 | 34.4 | 32.5 | 25.5012 | 26.4926 | -0.9914 | 4,660.54 | 4,662.91 | 4,673.13 | 22.5 | 29.8 | 0.1070 | 0.0229 | 31.1 | 104.6% | 105.9% | 67,963,461 | 97,877 |
| 2025-11-27 | 4,660.00 | 50.87 | 44.59 | 47.56 | 22.6 | 30.7 | 26.3919 | 26.7405 | -0.3486 | 4,657.43 | 4,662.00 | 4,672.85 | 23.6 | 33.0 | 0.1120 | 0.0229 | 22.8 | -61.9% | -62.0% | 67,908,888 | 103,908 |
| 2025-11-26 | 4,670.00 | 51.68 | 52.67 | 49.02 | 35.7 | 38.7 | 30.1994 | 26.8276 | 3.3718 | 4,657.16 | 4,662.06 | 4,673.07 | 25.4 | 37.4 | 0.1162 | 0.0237 | 26.1 | 15.5% | 16.3% | 67,935,558 | -131,093 |
| 2025-11-25 | 4,635.00 | 49.04 | 30.71 | 43.86 | 24.2 | 41.7 | 33.6017 | 25.9847 | 7.6171 | 4,655.81 | 4,661.79 | 4,673.12 | 27.3 | 42.5 | 0.1191 | 0.0243 | 11.4 | -76.8% | -76.7% | 67,865,584 | -119,156 |
| 2025-11-24 | 4,600.00 | 46.33 | 9.79 | 38.53 | 24.1 | 59.2 | 41.0192 | 24.0804 | 16.9389 | 4,658.00 | 4,662.70 | 4,673.76 | 28.7 | 45.9 | 0.1225 | 0.0254 | 25.9 | 219.5% | 206.2% | 67,804,980 | -425,226 |
| 2025-11-21 | 4,800.00 | 64.62 | 71.37 | 72.03 | 93.7 | 94.3 | 53.4537 | 19.8457 | 33.6080 | 4,664.11 | 4,664.83 | 4,675.00 | 30.2 | 49.8 | 0.1263 | 0.0214 | 94.3 | -66.6% | -66.4% | 68,066,651 | -84,072 |
| 2025-11-20 | 4,765.00 | 62.19 | 36.30 | 67.83 | 90.4 | 94.9 | 48.1834 | 11.4437 | 36.7397 | 4,649.80 | 4,660.25 | 4,672.90 | 29.9 | 48.0 | 0.1228 | 0.0221 | 108.0 | 208.8% | 206.6% | 67,984,740 | -97,203 |
| 2025-11-19 | 4,800.00 | 66.42 | 93.68 | 77.84 | 100.0 | 99.4 | 44.3193 | 2.2588 | 42.0606 | 4,637.68 | 4,656.70 | 4,671.35 | 29.6 | 45.9 | 0.1197 | 0.0214 | 131.3 | 15.6% | 15.8% | 68,230,206 | 234,975 |
| 2025-11-18 | 4,790.00 | 65.80 | 91.83 | 77.01 | 100.0 | 98.8 | 35.1791 | -8.2564 | 43.4355 | 4,620.59 | 4,651.84 | 4,669.19 | 29.5 | 44.4 | 0.1116 | 0.0217 | 136.4 | -20.7% | -20.0% | 68,150,723 | 78,033 |
| 2025-11-17 | 4,750.00 | 63.30 | 80.39 | 73.62 | 98.1 | 97.5 | 24.0194 | -19.1153 | 43.1347 | 4,602.76 | 4,647.15 | 4,667.16 | 29.9 | 43.6 | 0.1014 | 0.0219 | 140.0 | 12.0% | 12.4% | 68,081,943 | 161,478 |
2025-12-05
종가 4,880.00
RSI14 / RSI2 / RSI7
65.8 / 98.9 / 74.7
StochRSI K / D
96.7 / 88.9
MACD / Sig / Hist
58.487 / 40.433 / 18.054
EMA20 / 60 / 120
4,729 / 4,689 / 4,684
ADX14 / ADX7
22.0 / 30.8
BBW
0.0727
ATR14_n
0.0217
CCI20
142.1
VolChg1d
11.7%
ValChg1d
12.4%
OBV
332,756
OBV_Chg3d
87,670
2025-12-04
종가 4,850.00
RSI14 / RSI2 / RSI7
63.9 / 97.3 / 71.6
StochRSI K / D
87.6 / 81.2
MACD / Sig / Hist
51.853 / 35.920 / 15.933
EMA20 / 60 / 120
4,713 / 4,682 / 4,681
ADX14 / ADX7
22.2 / 31.2
BBW
0.0809
ATR14_n
0.0226
CCI20
113.3
VolChg1d
16.8%
ValChg1d
16.8%
OBV
245,086
OBV_Chg3d
163,718
2025-12-03
종가 4,850.00
RSI14 / RSI2 / RSI7
63.9 / 97.3 / 71.6
StochRSI K / D
87.6 / 74.8
MACD / Sig / Hist
45.684 / 31.935 / 13.749
EMA20 / 60 / 120
4,698 / 4,676 / 4,679
ADX14 / ADX7
22.4 / 32.2
BBW
0.0820
ATR14_n
0.0224
CCI20
129.9
VolChg1d
-59.0%
ValChg1d
-59.0%
OBV
68,177,407
OBV_Chg3d
213,946
2025-12-02
종가 4,850.00
RSI14 / RSI2 / RSI7
63.9 / 97.3 / 71.6
StochRSI K / D
87.6 / 62.0
MACD / Sig / Hist
37.146 / 28.498 / 8.648
EMA20 / 60 / 120
4,682 / 4,670 / 4,677
ADX14 / ADX7
22.0 / 30.1
BBW
0.0874
ATR14_n
0.0228
CCI20
102.4
VolChg1d
226.0%
ValChg1d
236.0%
OBV
68,177,407
OBV_Chg3d
268,519
2025-12-01
종가 4,705.00
RSI14 / RSI2 / RSI7
54.4 / 80.5 / 55.0
StochRSI K / D
40.3 / 36.4
MACD / Sig / Hist
25.709 / 26.336 / -0.627
EMA20 / 60 / 120
4,665 / 4,664 / 4,674
ADX14 / ADX7
21.7 / 28.1
BBW
0.0910
ATR14_n
0.0224
CCI20
49.8
VolChg1d
-8.0%
ValChg1d
-7.7%
OBV
68,013,689
OBV_Chg3d
78,131
2025-11-28
종가 4,690.00
RSI14 / RSI2 / RSI7
53.2 / 71.1 / 52.5
StochRSI K / D
34.4 / 32.5
MACD / Sig / Hist
25.501 / 26.493 / -0.991
EMA20 / 60 / 120
4,661 / 4,663 / 4,673
ADX14 / ADX7
22.5 / 29.8
BBW
0.1070
ATR14_n
0.0229
CCI20
31.1
VolChg1d
104.6%
ValChg1d
105.9%
OBV
67,963,461
OBV_Chg3d
97,877
2025-11-27
종가 4,660.00
RSI14 / RSI2 / RSI7
50.9 / 44.6 / 47.6
StochRSI K / D
22.6 / 30.7
MACD / Sig / Hist
26.392 / 26.741 / -0.349
EMA20 / 60 / 120
4,657 / 4,662 / 4,673
ADX14 / ADX7
23.6 / 33.0
BBW
0.1120
ATR14_n
0.0229
CCI20
22.8
VolChg1d
-61.9%
ValChg1d
-62.0%
OBV
67,908,888
OBV_Chg3d
103,908
2025-11-26
종가 4,670.00
RSI14 / RSI2 / RSI7
51.7 / 52.7 / 49.0
StochRSI K / D
35.7 / 38.7
MACD / Sig / Hist
30.199 / 26.828 / 3.372
EMA20 / 60 / 120
4,657 / 4,662 / 4,673
ADX14 / ADX7
25.4 / 37.4
BBW
0.1162
ATR14_n
0.0237
CCI20
26.1
VolChg1d
15.5%
ValChg1d
16.3%
OBV
67,935,558
OBV_Chg3d
-131,093
2025-11-25
종가 4,635.00
RSI14 / RSI2 / RSI7
49.0 / 30.7 / 43.9
StochRSI K / D
24.2 / 41.7
MACD / Sig / Hist
33.602 / 25.985 / 7.617
EMA20 / 60 / 120
4,656 / 4,662 / 4,673
ADX14 / ADX7
27.3 / 42.5
BBW
0.1191
ATR14_n
0.0243
CCI20
11.4
VolChg1d
-76.8%
ValChg1d
-76.7%
OBV
67,865,584
OBV_Chg3d
-119,156
2025-11-24
종가 4,600.00
RSI14 / RSI2 / RSI7
46.3 / 9.8 / 38.5
StochRSI K / D
24.1 / 59.2
MACD / Sig / Hist
41.019 / 24.080 / 16.939
EMA20 / 60 / 120
4,658 / 4,663 / 4,674
ADX14 / ADX7
28.7 / 45.9
BBW
0.1225
ATR14_n
0.0254
CCI20
25.9
VolChg1d
219.5%
ValChg1d
206.2%
OBV
67,804,980
OBV_Chg3d
-425,226
2025-11-21
종가 4,800.00
RSI14 / RSI2 / RSI7
64.6 / 71.4 / 72.0
StochRSI K / D
93.7 / 94.3
MACD / Sig / Hist
53.454 / 19.846 / 33.608
EMA20 / 60 / 120
4,664 / 4,665 / 4,675
ADX14 / ADX7
30.2 / 49.8
BBW
0.1263
ATR14_n
0.0214
CCI20
94.3
VolChg1d
-66.6%
ValChg1d
-66.4%
OBV
68,066,651
OBV_Chg3d
-84,072
2025-11-20
종가 4,765.00
RSI14 / RSI2 / RSI7
62.2 / 36.3 / 67.8
StochRSI K / D
90.4 / 94.9
MACD / Sig / Hist
48.183 / 11.444 / 36.740
EMA20 / 60 / 120
4,650 / 4,660 / 4,673
ADX14 / ADX7
29.9 / 48.0
BBW
0.1228
ATR14_n
0.0221
CCI20
108.0
VolChg1d
208.8%
ValChg1d
206.6%
OBV
67,984,740
OBV_Chg3d
-97,203
2025-11-19
종가 4,800.00
RSI14 / RSI2 / RSI7
66.4 / 93.7 / 77.8
StochRSI K / D
100.0 / 99.4
MACD / Sig / Hist
44.319 / 2.259 / 42.061
EMA20 / 60 / 120
4,638 / 4,657 / 4,671
ADX14 / ADX7
29.6 / 45.9
BBW
0.1197
ATR14_n
0.0214
CCI20
131.3
VolChg1d
15.6%
ValChg1d
15.8%
OBV
68,230,206
OBV_Chg3d
234,975
2025-11-18
종가 4,790.00
RSI14 / RSI2 / RSI7
65.8 / 91.8 / 77.0
StochRSI K / D
100.0 / 98.8
MACD / Sig / Hist
35.179 / -8.256 / 43.436
EMA20 / 60 / 120
4,621 / 4,652 / 4,669
ADX14 / ADX7
29.5 / 44.4
BBW
0.1116
ATR14_n
0.0217
CCI20
136.4
VolChg1d
-20.7%
ValChg1d
-20.0%
OBV
68,150,723
OBV_Chg3d
78,033
2025-11-17
종가 4,750.00
RSI14 / RSI2 / RSI7
63.3 / 80.4 / 73.6
StochRSI K / D
98.1 / 97.5
MACD / Sig / Hist
24.019 / -19.115 / 43.135
EMA20 / 60 / 120
4,603 / 4,647 / 4,667
ADX14 / ADX7
29.9 / 43.6
BBW
0.1014
ATR14_n
0.0219
CCI20
140.0
VolChg1d
12.0%
ValChg1d
12.4%
OBV
68,081,943
OBV_Chg3d
161,478
