TKG휴켐스 (069260) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

TKG휴켐스

069260

KOSPI

18,570.00

기준일: 2026-01-23

+30 (+0.16%) 전일 종가 대비

시장

KOSPI

최근 거래량

55,407

코드

069260

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 48.8 · 중립 (RSI2 88.4, RSI7 54) 추세 약함/조정 (ADX 18.7) 변동성 낮음 (~0%) 거래대금 보통 (약 10.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

48.8 / 88.4 / 54.0

RSI 48.8 · 중립 (RSI2 88.4, RSI7 54)

StochRSI (K/D)

98.5 / 89.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-108.26 / -113.08 / 4.82

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

18,579 / 18,533 / 18,249

단기·중기·장기 이동평균 구조

ADX14 / ADX7

18.7 / 20.8

추세 약함/조정 (ADX 18.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.08%

일 평균 변동폭 (가격 대비 비율)

CCI20

21.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

60%

상승 비율

30%

하락 비율

유사 패턴 발생 수: 10회 · 평균 다음날 수익률: +0.47%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	18,570.00	48.83	88.42	53.99	98.5	89.4	-108.2619	-113.0810	4.8192	18,579.23	18,533.40	18,249.06	18.7	20.8	0.0830	0.0208	21.4	-7.6%	-7.5%	476,576	115,383
2026-01-22	18,540.00	48.08	85.27	52.25	94.1	80.4	-123.6312	-114.2858	-9.3454	18,580.20	18,532.16	18,243.67	20.1	21.8	0.0987	0.0211	-20.3	4.5%	5.5%	421,169	14,614
2026-01-21	18,360.00	43.49	19.35	40.75	67.1	66.6	-138.3953	-111.9495	-26.4458	18,584.43	18,531.89	18,238.69	20.9	24.5	0.1120	0.0215	-47.4	26.6%	26.6%	361,193	-126,041
2026-01-20	18,360.00	43.49	19.35	40.75	67.1	66.1	-136.9046	-105.3460	-31.5587	18,608.06	18,539.50	18,252.99	21.3	25.2	0.1194	0.0219	-49.6	-43.8%	-44.0%	328,948	-195,036
2026-01-19	18,420.00	44.62	30.85	43.31	73.8	65.1	-132.9949	-97.4425	-35.5525	18,634.17	18,542.29	18,220.26	21.8	26.6	0.1261	0.0224	-56.1	16.9%	16.7%	369,329	-89,858
2026-01-16	18,450.00	45.17	36.24	44.50	68.4	56.5	-132.1834	-88.5439	-43.6395	18,656.71	18,543.88	18,192.66	22.2	27.5	0.1335	0.0228	-33.6	15.4%	14.1%	532,717	-9,179
2026-01-15	18,660.00	49.08	93.10	53.34	53.6	44.5	-132.2879	-77.6341	-54.6538	18,678.47	18,547.06	18,188.34	23.6	30.9	0.1414	0.0229	-38.6	8.1%	9.4%	601,712	10,414
2026-01-14	18,440.00	44.40	61.25	43.21	37.7	35.4	-151.8788	-63.9706	-87.9082	18,680.42	18,543.23	18,180.41	24.7	35.4	0.1466	0.0234	-57.0	12.0%	12.0%	541,896	24,002
2026-01-13	18,440.00	44.40	61.25	43.21	35.7	33.1	-152.2655	-41.9799	-110.2856	18,705.73	18,543.65	18,147.72	25.4	37.9	0.1459	0.0240	-63.7	-32.7%	-32.7%	597,962	-40,404
2026-01-12	18,450.00	44.56	64.65	43.53	36.2	30.6	-150.5590	-14.4140	-136.1451	18,733.70	18,548.43	18,154.63	26.1	40.8	0.1438	0.0244	-70.3	14.0%	14.4%	575,621	110,643
2026-01-09	18,380.00	43.23	56.15	40.94	31.9	25.0	-147.1915	19.6417	-166.8333	18,763.56	18,546.99	18,104.35	26.9	44.2	0.1410	0.0244	-78.2	-36.6%	-37.3%	565,941	-2,067
2026-01-08	18,570.00	46.02	83.34	45.82	35.7	18.1	-133.6408	61.3501	-194.9909	18,803.93	18,552.65	18,099.72	27.8	48.4	0.1362	0.0239	-95.5	158.6%	168.0%	630,347	-15,206
2026-01-07	17,920.00	32.09	2.89	16.70	0.0	0.6	-133.7467	110.0978	-243.8445	18,828.56	18,552.07	18,091.81	28.7	53.1	0.1346	0.0231	-151.6	-49.3%	-49.3%	528,702	-177,571
2026-01-06	17,930.00	32.20	3.00	16.82	0.0	1.1	-65.7665	171.0415	-236.8081	18,924.20	18,577.41	18,130.66	27.8	49.7	0.1228	0.0234	-161.0	27.7%	25.9%	513,819	-195,401
2026-01-02	18,260.00	36.25	6.96	20.92	0.0	4.4	104.8700	282.5780	-177.7080	19,117.15	18,610.66	18,109.82	26.4	42.3	0.0978	0.0232	-130.5	21.1%	16.8%	822,533	-125,849

2026-01-23 종가 18,570.00

RSI14 / RSI2 / RSI7

48.8 / 88.4 / 54.0

StochRSI K / D

98.5 / 89.4

MACD / Sig / Hist

-108.262 / -113.081 / 4.819

EMA20 / 60 / 120

18,579 / 18,533 / 18,249

ADX14 / ADX7

18.7 / 20.8

BBW

0.0830

ATR14_n

0.0208

CCI20

21.4

VolChg1d

-7.6%

ValChg1d

-7.5%

OBV

476,576

OBV_Chg3d

115,383

2026-01-22 종가 18,540.00

RSI14 / RSI2 / RSI7

48.1 / 85.3 / 52.3

StochRSI K / D

94.1 / 80.4

MACD / Sig / Hist

-123.631 / -114.286 / -9.345

EMA20 / 60 / 120

18,580 / 18,532 / 18,244

ADX14 / ADX7

20.1 / 21.8

BBW

0.0987

ATR14_n

0.0211

CCI20

-20.3

VolChg1d

4.5%

ValChg1d

5.5%

OBV

421,169

OBV_Chg3d

14,614

2026-01-21 종가 18,360.00

RSI14 / RSI2 / RSI7

43.5 / 19.4 / 40.8

StochRSI K / D

67.1 / 66.6

MACD / Sig / Hist

-138.395 / -111.950 / -26.446

EMA20 / 60 / 120

18,584 / 18,532 / 18,239

ADX14 / ADX7

20.9 / 24.5

BBW

0.1120

ATR14_n

0.0215

CCI20

-47.4

VolChg1d

26.6%

ValChg1d

26.6%

OBV

361,193

OBV_Chg3d

-126,041

2026-01-20 종가 18,360.00

RSI14 / RSI2 / RSI7

43.5 / 19.4 / 40.8

StochRSI K / D

67.1 / 66.1

MACD / Sig / Hist

-136.905 / -105.346 / -31.559

EMA20 / 60 / 120

18,608 / 18,540 / 18,253

ADX14 / ADX7

21.3 / 25.2

BBW

0.1194

ATR14_n

0.0219

CCI20

-49.6

VolChg1d

-43.8%

ValChg1d

-44.0%

OBV

328,948

OBV_Chg3d

-195,036

2026-01-19 종가 18,420.00

RSI14 / RSI2 / RSI7

44.6 / 30.9 / 43.3

StochRSI K / D

73.8 / 65.1

MACD / Sig / Hist

-132.995 / -97.443 / -35.553

EMA20 / 60 / 120

18,634 / 18,542 / 18,220

ADX14 / ADX7

21.8 / 26.6

BBW

0.1261

ATR14_n

0.0224

CCI20

-56.1

VolChg1d

16.9%

ValChg1d

16.7%

OBV

369,329

OBV_Chg3d

-89,858

2026-01-16 종가 18,450.00

RSI14 / RSI2 / RSI7

45.2 / 36.2 / 44.5

StochRSI K / D

68.4 / 56.5

MACD / Sig / Hist

-132.183 / -88.544 / -43.640

EMA20 / 60 / 120

18,657 / 18,544 / 18,193

ADX14 / ADX7

22.2 / 27.5

BBW

0.1335

ATR14_n

0.0228

CCI20

-33.6

VolChg1d

15.4%

ValChg1d

14.1%

OBV

532,717

OBV_Chg3d

-9,179

2026-01-15 종가 18,660.00

RSI14 / RSI2 / RSI7

49.1 / 93.1 / 53.3

StochRSI K / D

53.6 / 44.5

MACD / Sig / Hist

-132.288 / -77.634 / -54.654

EMA20 / 60 / 120

18,678 / 18,547 / 18,188

ADX14 / ADX7

23.6 / 30.9

BBW

0.1414

ATR14_n

0.0229

CCI20

-38.6

VolChg1d

8.1%

ValChg1d

9.4%

OBV

601,712

OBV_Chg3d

10,414

2026-01-14 종가 18,440.00

RSI14 / RSI2 / RSI7

44.4 / 61.3 / 43.2

StochRSI K / D

37.7 / 35.4

MACD / Sig / Hist

-151.879 / -63.971 / -87.908

EMA20 / 60 / 120

18,680 / 18,543 / 18,180

ADX14 / ADX7

24.7 / 35.4

BBW

0.1466

ATR14_n

0.0234

CCI20

-57.0

VolChg1d

12.0%

ValChg1d

12.0%

OBV

541,896

OBV_Chg3d

24,002

2026-01-13 종가 18,440.00

RSI14 / RSI2 / RSI7

44.4 / 61.3 / 43.2

StochRSI K / D

35.7 / 33.1

MACD / Sig / Hist

-152.266 / -41.980 / -110.286

EMA20 / 60 / 120

18,706 / 18,544 / 18,148

ADX14 / ADX7

25.4 / 37.9

BBW

0.1459

ATR14_n

0.0240

CCI20

-63.7

VolChg1d

-32.7%

ValChg1d

-32.7%

OBV

597,962

OBV_Chg3d

-40,404

2026-01-12 종가 18,450.00

RSI14 / RSI2 / RSI7

44.6 / 64.7 / 43.5

StochRSI K / D

36.2 / 30.6

MACD / Sig / Hist

-150.559 / -14.414 / -136.145

EMA20 / 60 / 120

18,734 / 18,548 / 18,155

ADX14 / ADX7

26.1 / 40.8

BBW

0.1438

ATR14_n

0.0244

CCI20

-70.3

VolChg1d

14.0%

ValChg1d

14.4%

OBV

575,621

OBV_Chg3d

110,643

2026-01-09 종가 18,380.00

RSI14 / RSI2 / RSI7

43.2 / 56.2 / 40.9

StochRSI K / D

31.9 / 25.0

MACD / Sig / Hist

-147.192 / 19.642 / -166.833

EMA20 / 60 / 120

18,764 / 18,547 / 18,104

ADX14 / ADX7

26.9 / 44.2

BBW

0.1410

ATR14_n

0.0244

CCI20

-78.2

VolChg1d

-36.6%

ValChg1d

-37.3%

OBV

565,941

OBV_Chg3d

-2,067

2026-01-08 종가 18,570.00

RSI14 / RSI2 / RSI7

46.0 / 83.3 / 45.8

StochRSI K / D

35.7 / 18.1

MACD / Sig / Hist

-133.641 / 61.350 / -194.991

EMA20 / 60 / 120

18,804 / 18,553 / 18,100

ADX14 / ADX7

27.8 / 48.4

BBW

0.1362

ATR14_n

0.0239

CCI20

-95.5

VolChg1d

158.6%

ValChg1d

168.0%

OBV

630,347

OBV_Chg3d

-15,206

2026-01-07 종가 17,920.00

RSI14 / RSI2 / RSI7

32.1 / 2.9 / 16.7

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

-133.747 / 110.098 / -243.845

EMA20 / 60 / 120

18,829 / 18,552 / 18,092

ADX14 / ADX7

28.7 / 53.1

BBW

0.1346

ATR14_n

0.0231

CCI20

-151.6

VolChg1d

-49.3%

ValChg1d

-49.3%

OBV

528,702

OBV_Chg3d

-177,571

2026-01-06 종가 17,930.00

RSI14 / RSI2 / RSI7

32.2 / 3.0 / 16.8

StochRSI K / D

0.0 / 1.1

MACD / Sig / Hist

-65.767 / 171.042 / -236.808

EMA20 / 60 / 120

18,924 / 18,577 / 18,131

ADX14 / ADX7

27.8 / 49.7

BBW

0.1228

ATR14_n

0.0234

CCI20

-161.0

VolChg1d

27.7%

ValChg1d

25.9%

OBV

513,819

OBV_Chg3d

-195,401

2026-01-02 종가 18,260.00

RSI14 / RSI2 / RSI7

36.3 / 7.0 / 20.9

StochRSI K / D

0.0 / 4.4

MACD / Sig / Hist

104.870 / 282.578 / -177.708

EMA20 / 60 / 120

19,117 / 18,611 / 18,110

ADX14 / ADX7

26.4 / 42.3

BBW

0.0978

ATR14_n

0.0232

CCI20

-130.5

VolChg1d

21.1%

ValChg1d

16.8%

OBV

822,533

OBV_Chg3d

-125,849

TKG휴켐스 (069260) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색