빛과전자 (069540) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

빛과전자

069540

KOSDAQ

1,475.00

기준일: 2026-01-23

-147 (-9.06%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

5,038,190

코드

069540

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 61.2 · 강한 모멘텀 (RSI2 12.4, RSI7 52.5) 추세 강함 (ADX 49.5) 변동성 낮음 (~0.1%) 거래대금 양호 (약 74.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

61.2 / 12.4 / 52.5

RSI 61.2 · 강한 모멘텀 (RSI2 12.4, RSI7 52.5)

StochRSI (K/D)

0.0 / 36.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

244.69 / 212.92 / 31.76

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,304 / 1,012 / 979

단기·중기·장기 이동평균 구조

ADX14 / ADX7

49.5 / 60.1

추세 강함 (ADX 49.5)

BBW

0.10%

변동성 낮음 (~0.1%)

ATR14_n

13.08%

일 평균 변동폭 (가격 대비 비율)

CCI20

54.6

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,475.00	61.19	12.35	52.45	0.0	36.0	244.6855	212.9217	31.7638	1,304.34	1,011.62	979.03	49.5	60.1	1.5106	0.1308	54.6	-19.3%	-26.6%	306,176,659	-23,481,147
2026-01-22	1,622.00	69.03	28.37	63.92	63.4	72.0	263.0212	204.9807	58.0405	1,286.37	995.91	970.69	49.7	64.5	1.5925	0.1188	80.0	-48.8%	-52.0%	311,214,849	1,086,661
2026-01-21	1,729.00	75.57	53.69	74.01	75.0	80.6	267.6313	190.4706	77.1607	1,251.04	974.69	959.75	48.8	65.7	1.6482	0.1106	102.5	-37.5%	-41.0%	317,457,459	40,971,961
2026-01-20	1,831.00	82.50	93.46	84.97	88.8	86.2	258.7279	171.1802	87.5477	1,200.73	949.17	947.25	47.9	67.2	1.6725	0.0940	127.9	-42.0%	-38.5%	326,848,219	45,106,408
2026-01-19	1,729.00	80.87	89.61	82.78	86.3	83.6	233.2099	149.2854	83.9245	1,134.39	921.10	949.32	45.8	65.3	1.6425	0.0925	118.9	317.1%	400.8%	299,678,550	48,236,704
2026-01-16	1,440.00	74.68	37.67	73.38	76.7	80.8	207.6454	128.3131	79.3323	1,071.80	891.53	915.56	43.9	64.2	1.5955	0.1011	103.0	-64.4%	-65.5%	278,303,502	-6,587,888
2026-01-15	1,486.00	78.43	62.57	79.28	82.5	85.0	201.4138	108.4801	92.9338	1,033.04	872.94	906.74	42.5	64.9	1.5952	0.0987	122.3	7.0%	9.6%	286,369,402	-26,352,187
2026-01-14	1,450.00	77.61	49.50	78.10	81.2	87.4	185.8468	85.2466	100.6002	985.36	852.16	897.01	40.9	65.7	1.5570	0.0967	149.6	-23.9%	-27.1%	263,709,488	31,528,221
2026-01-13	1,514.00	82.79	71.76	85.54	89.3	93.6	166.9457	60.1052	106.8404	936.45	829.95	869.84	38.6	65.0	1.4982	0.0896	223.4	-65.5%	-67.2%	290,472,318	86,964,393
2026-01-12	1,594.00	89.75	99.80	95.26	100.0	98.0	133.8652	33.3890	100.4762	875.65	808.16	872.00	34.9	60.0	1.3574	0.0777	308.1	135.1%	161.5%	316,958,871	169,974,621
2026-01-09	1,433.00	87.84	99.68	94.10	100.0	96.1	81.5543	8.2691	73.2852	800.04	781.72	861.76	30.9	54.2	1.0357	0.0632	380.1	-37.9%	-19.4%	235,766,253	125,203,195
2026-01-08	1,103.00	81.16	99.04	89.68	100.0	92.2	29.9937	-10.0522	40.0459	733.41	759.65	852.16	27.0	48.0	0.6131	0.0654	388.1	54.3%	100.4%	201,511,983	115,988,681
2026-01-07	849.00	68.98	95.98	79.61	100.0	84.3	-2.6527	-20.0636	17.4110	694.51	748.01	847.94	23.7	42.0	0.3457	0.0685	321.6	42.9%	53.3%	146,331,954	60,024,242
2026-01-06	791.00	64.06	93.69	74.79	100.0	68.6	-18.4209	-24.4164	5.9955	678.25	744.60	848.03	20.7	35.9	0.2821	0.0593	96.8	3,092.2%	4,046.2%	109,760,548	24,817,062
2026-01-02	624.00	35.45	60.29	35.10	56.0	28.7	-31.1770	-24.2959	-6.8811	672.42	746.40	842.15	20.1	32.2	0.2446	0.0583	-144.6	21.3%	27.8%	94,267,326	-892,937

2026-01-23 종가 1,475.00

RSI14 / RSI2 / RSI7

61.2 / 12.4 / 52.5

StochRSI K / D

0.0 / 36.0

MACD / Sig / Hist

244.686 / 212.922 / 31.764

EMA20 / 60 / 120

1,304 / 1,012 / 979

ADX14 / ADX7

49.5 / 60.1

BBW

1.5106

ATR14_n

0.1308

CCI20

54.6

VolChg1d

-19.3%

ValChg1d

-26.6%

OBV

306,176,659

OBV_Chg3d

-23,481,147

2026-01-22 종가 1,622.00

RSI14 / RSI2 / RSI7

69.0 / 28.4 / 63.9

StochRSI K / D

63.4 / 72.0

MACD / Sig / Hist

263.021 / 204.981 / 58.041

EMA20 / 60 / 120

1,286 / 996 / 971

ADX14 / ADX7

49.7 / 64.5

BBW

1.5925

ATR14_n

0.1188

CCI20

80.0

VolChg1d

-48.8%

ValChg1d

-52.0%

OBV

311,214,849

OBV_Chg3d

1,086,661

2026-01-21 종가 1,729.00

RSI14 / RSI2 / RSI7

75.6 / 53.7 / 74.0

StochRSI K / D

75.0 / 80.6

MACD / Sig / Hist

267.631 / 190.471 / 77.161

EMA20 / 60 / 120

1,251 / 975 / 960

ADX14 / ADX7

48.8 / 65.7

BBW

1.6482

ATR14_n

0.1106

CCI20

102.5

VolChg1d

-37.5%

ValChg1d

-41.0%

OBV

317,457,459

OBV_Chg3d

40,971,961

2026-01-20 종가 1,831.00

RSI14 / RSI2 / RSI7

82.5 / 93.5 / 85.0

StochRSI K / D

88.8 / 86.2

MACD / Sig / Hist

258.728 / 171.180 / 87.548

EMA20 / 60 / 120

1,201 / 949 / 947

ADX14 / ADX7

47.9 / 67.2

BBW

1.6725

ATR14_n

0.0940

CCI20

127.9

VolChg1d

-42.0%

ValChg1d

-38.5%

OBV

326,848,219

OBV_Chg3d

45,106,408

2026-01-19 종가 1,729.00

RSI14 / RSI2 / RSI7

80.9 / 89.6 / 82.8

StochRSI K / D

86.3 / 83.6

MACD / Sig / Hist

233.210 / 149.285 / 83.925

EMA20 / 60 / 120

1,134 / 921 / 949

ADX14 / ADX7

45.8 / 65.3

BBW

1.6425

ATR14_n

0.0925

CCI20

118.9

VolChg1d

317.1%

ValChg1d

400.8%

OBV

299,678,550

OBV_Chg3d

48,236,704

2026-01-16 종가 1,440.00

RSI14 / RSI2 / RSI7

74.7 / 37.7 / 73.4

StochRSI K / D

76.7 / 80.8

MACD / Sig / Hist

207.645 / 128.313 / 79.332

EMA20 / 60 / 120

1,072 / 892 / 916

ADX14 / ADX7

43.9 / 64.2

BBW

1.5955

ATR14_n

0.1011

CCI20

103.0

VolChg1d

-64.4%

ValChg1d

-65.5%

OBV

278,303,502

OBV_Chg3d

-6,587,888

2026-01-15 종가 1,486.00

RSI14 / RSI2 / RSI7

78.4 / 62.6 / 79.3

StochRSI K / D

82.5 / 85.0

MACD / Sig / Hist

201.414 / 108.480 / 92.934

EMA20 / 60 / 120

1,033 / 873 / 907

ADX14 / ADX7

42.5 / 64.9

BBW

1.5952

ATR14_n

0.0987

CCI20

122.3

VolChg1d

7.0%

ValChg1d

9.6%

OBV

286,369,402

OBV_Chg3d

-26,352,187

2026-01-14 종가 1,450.00

RSI14 / RSI2 / RSI7

77.6 / 49.5 / 78.1

StochRSI K / D

81.2 / 87.4

MACD / Sig / Hist

185.847 / 85.247 / 100.600

EMA20 / 60 / 120

985 / 852 / 897

ADX14 / ADX7

40.9 / 65.7

BBW

1.5570

ATR14_n

0.0967

CCI20

149.6

VolChg1d

-23.9%

ValChg1d

-27.1%

OBV

263,709,488

OBV_Chg3d

31,528,221

2026-01-13 종가 1,514.00

RSI14 / RSI2 / RSI7

82.8 / 71.8 / 85.5

StochRSI K / D

89.3 / 93.6

MACD / Sig / Hist

166.946 / 60.105 / 106.840

EMA20 / 60 / 120

936 / 830 / 870

ADX14 / ADX7

38.6 / 65.0

BBW

1.4982

ATR14_n

0.0896

CCI20

223.4

VolChg1d

-65.5%

ValChg1d

-67.2%

OBV

290,472,318

OBV_Chg3d

86,964,393

2026-01-12 종가 1,594.00

RSI14 / RSI2 / RSI7

89.8 / 99.8 / 95.3

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

133.865 / 33.389 / 100.476

EMA20 / 60 / 120

876 / 808 / 872

ADX14 / ADX7

34.9 / 60.0

BBW

1.3574

ATR14_n

0.0777

CCI20

308.1

VolChg1d

135.1%

ValChg1d

161.5%

OBV

316,958,871

OBV_Chg3d

169,974,621

2026-01-09 종가 1,433.00

RSI14 / RSI2 / RSI7

87.8 / 99.7 / 94.1

StochRSI K / D

100.0 / 96.1

MACD / Sig / Hist

81.554 / 8.269 / 73.285

EMA20 / 60 / 120

800 / 782 / 862

ADX14 / ADX7

30.9 / 54.2

BBW

1.0357

ATR14_n

0.0632

CCI20

380.1

VolChg1d

-37.9%

ValChg1d

-19.4%

OBV

235,766,253

OBV_Chg3d

125,203,195

2026-01-08 종가 1,103.00

RSI14 / RSI2 / RSI7

81.2 / 99.0 / 89.7

StochRSI K / D

100.0 / 92.2

MACD / Sig / Hist

29.994 / -10.052 / 40.046

EMA20 / 60 / 120

733 / 760 / 852

ADX14 / ADX7

27.0 / 48.0

BBW

0.6131

ATR14_n

0.0654

CCI20

388.1

VolChg1d

54.3%

ValChg1d

100.4%

OBV

201,511,983

OBV_Chg3d

115,988,681

2026-01-07 종가 849.00

RSI14 / RSI2 / RSI7

69.0 / 96.0 / 79.6

StochRSI K / D

100.0 / 84.3

MACD / Sig / Hist

-2.653 / -20.064 / 17.411

EMA20 / 60 / 120

695 / 748 / 848

ADX14 / ADX7

23.7 / 42.0

BBW

0.3457

ATR14_n

0.0685

CCI20

321.6

VolChg1d

42.9%

ValChg1d

53.3%

OBV

146,331,954

OBV_Chg3d

60,024,242

2026-01-06 종가 791.00

RSI14 / RSI2 / RSI7

64.1 / 93.7 / 74.8

StochRSI K / D

100.0 / 68.6

MACD / Sig / Hist

-18.421 / -24.416 / 5.996

EMA20 / 60 / 120

678 / 745 / 848

ADX14 / ADX7

20.7 / 35.9

BBW

0.2821

ATR14_n

0.0593

CCI20

96.8

VolChg1d

3,092.2%

ValChg1d

4,046.2%

OBV

109,760,548

OBV_Chg3d

24,817,062

2026-01-02 종가 624.00

RSI14 / RSI2 / RSI7

35.5 / 60.3 / 35.1

StochRSI K / D

56.0 / 28.7

MACD / Sig / Hist

-31.177 / -24.296 / -6.881

EMA20 / 60 / 120

672 / 746 / 842

ADX14 / ADX7

20.1 / 32.2

BBW

0.2446

ATR14_n

0.0583

CCI20

-144.6

VolChg1d

21.3%

ValChg1d

27.8%

OBV

94,267,326

OBV_Chg3d

-892,937

빛과전자 (069540) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색