현대백화점 (069960) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

현대백화점

069960

KOSPI

94,200.00

기준일: 2025-12-05

+300 (+0.32%) 전일 종가 대비

시장

KOSPI

최근 거래량

102,436

코드

069960

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 56.1 · 모멘텀 양호 (RSI2 28.1, RSI7 52.1) 추세 강함 (ADX 27.3) 변동성 낮음 (~0%) 거래대금 양호 (약 96.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

56.1 / 28.1 / 52.1

RSI 56.1 · 모멘텀 양호 (RSI2 28.1, RSI7 52.1)

StochRSI (K/D)

30.3 / 42.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2,488.28 / 2,525.86 / -37.58

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

92,435 / 86,890 / 81,837

단기·중기·장기 이동평균 구조

ADX14 / ADX7

27.3 / 27.6

추세 강함 (ADX 27.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.25%

일 평균 변동폭 (가격 대비 비율)

CCI20

-5.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

64%

상승 비율

32%

하락 비율

유사 패턴 발생 수: 25회 · 평균 다음날 수익률: +0.83%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	94,200.00	56.14	28.06	52.12	30.3	42.4	2,488.2798	2,525.8601	-37.5803	92,435.08	86,889.83	81,837.45	27.3	27.6	0.1171	0.0425	-5.8	57.7%	58.3%	2,232,029	-91,460
2025-12-04	93,900.00	55.63	20.30	51.02	27.0	54.4	2,656.1585	2,535.2552	120.9033	92,249.30	86,642.03	81,629.68	29.3	29.5	0.1177	0.0423	59.2	-49.6%	-51.8%	2,129,593	-64,490
2025-12-03	98,100.00	65.62	82.63	70.35	92.5	81.9	2,862.4857	2,505.2389	357.2467	92,075.54	86,313.72	80,313.05	30.3	33.6	0.1253	0.0395	175.3	-0.4%	-0.8%	4,979,102	180,332
2025-12-02	98,500.00	66.67	96.78	72.59	92.1	71.4	2,656.3933	2,415.9273	240.4660	91,441.38	85,914.19	80,014.11	29.4	30.6	0.1443	0.0404	180.5	-28.1%	-27.1%	5,108,059	381,115
2025-12-01	97,200.00	64.97	95.54	69.92	81.7	50.6	2,313.9787	2,355.8107	-41.8320	90,698.37	85,487.55	79,703.42	28.6	27.4	0.1476	0.0414	119.3	150.4%	166.9%	4,978,653	305,450
2025-11-28	91,200.00	55.13	59.61	51.01	21.9	19.5	1,975.6390	2,366.2687	-390.6298	90,013.99	85,090.52	79,409.36	28.1	25.0	0.1726	0.0421	18.9	33.7%	34.0%	4,798,770	214,606
2025-11-27	91,000.00	54.73	53.36	50.12	16.4	17.1	2,125.9670	2,463.9262	-337.9592	89,889.15	84,883.42	79,211.20	29.2	28.3	0.1961	0.0436	24.4	-39.6%	-39.2%	4,726,944	83,288
2025-11-26	90,300.00	53.41	36.00	47.23	9.7	17.8	2,307.2806	2,548.4160	-241.1354	89,772.22	84,676.07	79,013.07	30.2	32.9	0.2124	0.0462	17.0	49.7%	51.3%	4,673,203	-53,316
2025-11-25	89,300.00	51.52	12.83	43.19	0.0	25.9	2,576.4151	2,608.6998	-32.2848	89,716.66	84,485.43	78,823.37	31.3	38.2	0.2264	0.0478	19.3	-28.2%	-30.6%	4,584,164	13,048
2025-11-24	92,400.00	58.32	29.24	54.20	27.8	51.7	2,984.2715	2,616.7710	367.5005	89,760.52	84,322.23	78,647.29	32.5	44.5	0.2376	0.0464	67.0	-46.7%	-48.5%	4,643,656	212,923
2025-11-21	95,600.00	66.76	85.92	70.00	75.6	75.6	3,145.8008	2,524.8959	620.9049	89,482.68	84,048.40	78,416.15	32.5	47.4	0.2433	0.0443	99.7	10.7%	13.1%	4,726,519	101,173
2025-11-20	93,600.00	63.71	64.28	64.45	75.7	75.5	2,980.3955	2,369.6697	610.7258	88,838.75	83,656.83	78,127.35	32.0	48.5	0.2380	0.0441	78.5	-27.9%	-27.0%	4,571,116	141,154
2025-11-19	92,500.00	61.93	38.14	61.05	69.8	75.4	2,929.5634	2,216.9882	712.5752	88,337.57	83,319.77	77,867.31	31.9	51.6	0.2357	0.0424	106.6	-0.4%	-2.0%	4,430,733	124,311
2025-11-18	94,000.00	66.04	76.14	68.73	83.4	81.1	2,934.0713	2,038.8444	895.2269	87,899.41	83,008.57	77,621.38	30.3	48.9	0.2328	0.0394	124.6	58.2%	59.2%	4,625,346	267,210
2025-11-17	93,400.00	65.18	70.20	67.32	80.5	78.8	2,744.4204	1,815.0377	929.3827	87,257.25	82,635.98	77,346.11	28.9	46.8	0.2262	0.0397	116.9	138.9%	145.5%	4,429,962	177,060

2025-12-05 종가 94,200.00

RSI14 / RSI2 / RSI7

56.1 / 28.1 / 52.1

StochRSI K / D

30.3 / 42.4

MACD / Sig / Hist

2,488.280 / 2,525.860 / -37.580

EMA20 / 60 / 120

92,435 / 86,890 / 81,837

ADX14 / ADX7

27.3 / 27.6

BBW

0.1171

ATR14_n

0.0425

CCI20

-5.8

VolChg1d

57.7%

ValChg1d

58.3%

OBV

2,232,029

OBV_Chg3d

-91,460

2025-12-04 종가 93,900.00

RSI14 / RSI2 / RSI7

55.6 / 20.3 / 51.0

StochRSI K / D

27.0 / 54.4

MACD / Sig / Hist

2,656.159 / 2,535.255 / 120.903

EMA20 / 60 / 120

92,249 / 86,642 / 81,630

ADX14 / ADX7

29.3 / 29.5

BBW

0.1177

ATR14_n

0.0423

CCI20

59.2

VolChg1d

-49.6%

ValChg1d

-51.8%

OBV

2,129,593

OBV_Chg3d

-64,490

2025-12-03 종가 98,100.00

RSI14 / RSI2 / RSI7

65.6 / 82.6 / 70.4

StochRSI K / D

92.5 / 81.9

MACD / Sig / Hist

2,862.486 / 2,505.239 / 357.247

EMA20 / 60 / 120

92,076 / 86,314 / 80,313

ADX14 / ADX7

30.3 / 33.6

BBW

0.1253

ATR14_n

0.0395

CCI20

175.3

VolChg1d

-0.4%

ValChg1d

-0.8%

OBV

4,979,102

OBV_Chg3d

180,332

2025-12-02 종가 98,500.00

RSI14 / RSI2 / RSI7

66.7 / 96.8 / 72.6

StochRSI K / D

92.1 / 71.4

MACD / Sig / Hist

2,656.393 / 2,415.927 / 240.466

EMA20 / 60 / 120

91,441 / 85,914 / 80,014

ADX14 / ADX7

29.4 / 30.6

BBW

0.1443

ATR14_n

0.0404

CCI20

180.5

VolChg1d

-28.1%

ValChg1d

-27.1%

OBV

5,108,059

OBV_Chg3d

381,115

2025-12-01 종가 97,200.00

RSI14 / RSI2 / RSI7

65.0 / 95.5 / 69.9

StochRSI K / D

81.7 / 50.6

MACD / Sig / Hist

2,313.979 / 2,355.811 / -41.832

EMA20 / 60 / 120

90,698 / 85,488 / 79,703

ADX14 / ADX7

28.6 / 27.4

BBW

0.1476

ATR14_n

0.0414

CCI20

119.3

VolChg1d

150.4%

ValChg1d

166.9%

OBV

4,978,653

OBV_Chg3d

305,450

2025-11-28 종가 91,200.00

RSI14 / RSI2 / RSI7

55.1 / 59.6 / 51.0

StochRSI K / D

21.9 / 19.5

MACD / Sig / Hist

1,975.639 / 2,366.269 / -390.630

EMA20 / 60 / 120

90,014 / 85,091 / 79,409

ADX14 / ADX7

28.1 / 25.0

BBW

0.1726

ATR14_n

0.0421

CCI20

18.9

VolChg1d

33.7%

ValChg1d

34.0%

OBV

4,798,770

OBV_Chg3d

214,606

2025-11-27 종가 91,000.00

RSI14 / RSI2 / RSI7

54.7 / 53.4 / 50.1

StochRSI K / D

16.4 / 17.1

MACD / Sig / Hist

2,125.967 / 2,463.926 / -337.959

EMA20 / 60 / 120

89,889 / 84,883 / 79,211

ADX14 / ADX7

29.2 / 28.3

BBW

0.1961

ATR14_n

0.0436

CCI20

24.4

VolChg1d

-39.6%

ValChg1d

-39.2%

OBV

4,726,944

OBV_Chg3d

83,288

2025-11-26 종가 90,300.00

RSI14 / RSI2 / RSI7

53.4 / 36.0 / 47.2

StochRSI K / D

9.7 / 17.8

MACD / Sig / Hist

2,307.281 / 2,548.416 / -241.135

EMA20 / 60 / 120

89,772 / 84,676 / 79,013

ADX14 / ADX7

30.2 / 32.9

BBW

0.2124

ATR14_n

0.0462

CCI20

17.0

VolChg1d

49.7%

ValChg1d

51.3%

OBV

4,673,203

OBV_Chg3d

-53,316

2025-11-25 종가 89,300.00

RSI14 / RSI2 / RSI7

51.5 / 12.8 / 43.2

StochRSI K / D

0.0 / 25.9

MACD / Sig / Hist

2,576.415 / 2,608.700 / -32.285

EMA20 / 60 / 120

89,717 / 84,485 / 78,823

ADX14 / ADX7

31.3 / 38.2

BBW

0.2264

ATR14_n

0.0478

CCI20

19.3

VolChg1d

-28.2%

ValChg1d

-30.6%

OBV

4,584,164

OBV_Chg3d

13,048

2025-11-24 종가 92,400.00

RSI14 / RSI2 / RSI7

58.3 / 29.2 / 54.2

StochRSI K / D

27.8 / 51.7

MACD / Sig / Hist

2,984.272 / 2,616.771 / 367.501

EMA20 / 60 / 120

89,761 / 84,322 / 78,647

ADX14 / ADX7

32.5 / 44.5

BBW

0.2376

ATR14_n

0.0464

CCI20

67.0

VolChg1d

-46.7%

ValChg1d

-48.5%

OBV

4,643,656

OBV_Chg3d

212,923

2025-11-21 종가 95,600.00

RSI14 / RSI2 / RSI7

66.8 / 85.9 / 70.0

StochRSI K / D

75.6 / 75.6

MACD / Sig / Hist

3,145.801 / 2,524.896 / 620.905

EMA20 / 60 / 120

89,483 / 84,048 / 78,416

ADX14 / ADX7

32.5 / 47.4

BBW

0.2433

ATR14_n

0.0443

CCI20

99.7

VolChg1d

10.7%

ValChg1d

13.1%

OBV

4,726,519

OBV_Chg3d

101,173

2025-11-20 종가 93,600.00

RSI14 / RSI2 / RSI7

63.7 / 64.3 / 64.5

StochRSI K / D

75.7 / 75.5

MACD / Sig / Hist

2,980.396 / 2,369.670 / 610.726

EMA20 / 60 / 120

88,839 / 83,657 / 78,127

ADX14 / ADX7

32.0 / 48.5

BBW

0.2380

ATR14_n

0.0441

CCI20

78.5

VolChg1d

-27.9%

ValChg1d

-27.0%

OBV

4,571,116

OBV_Chg3d

141,154

2025-11-19 종가 92,500.00

RSI14 / RSI2 / RSI7

61.9 / 38.1 / 61.1

StochRSI K / D

69.8 / 75.4

MACD / Sig / Hist

2,929.563 / 2,216.988 / 712.575

EMA20 / 60 / 120

88,338 / 83,320 / 77,867

ADX14 / ADX7

31.9 / 51.6

BBW

0.2357

ATR14_n

0.0424

CCI20

106.6

VolChg1d

-0.4%

ValChg1d

-2.0%

OBV

4,430,733

OBV_Chg3d

124,311

2025-11-18 종가 94,000.00

RSI14 / RSI2 / RSI7

66.0 / 76.1 / 68.7

StochRSI K / D

83.4 / 81.1

MACD / Sig / Hist

2,934.071 / 2,038.844 / 895.227

EMA20 / 60 / 120

87,899 / 83,009 / 77,621

ADX14 / ADX7

30.3 / 48.9

BBW

0.2328

ATR14_n

0.0394

CCI20

124.6

VolChg1d

58.2%

ValChg1d

59.2%

OBV

4,625,346

OBV_Chg3d

267,210

2025-11-17 종가 93,400.00

RSI14 / RSI2 / RSI7

65.2 / 70.2 / 67.3

StochRSI K / D

80.5 / 78.8

MACD / Sig / Hist

2,744.420 / 1,815.038 / 929.383

EMA20 / 60 / 120

87,257 / 82,636 / 77,346

ADX14 / ADX7

28.9 / 46.8

BBW

0.2262

ATR14_n

0.0397

CCI20

116.9

VolChg1d

138.9%

ValChg1d

145.5%

OBV

4,429,962

OBV_Chg3d

177,060

현대백화점 (069960) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색