현대백화점 (069960) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

현대백화점

069960

KOSPI

91,000.00

기준일: 2026-01-23

+0 (+0.00%) 전일 종가 대비

시장

KOSPI

최근 거래량

117,294

코드

069960

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 48.3 · 중립 (RSI2 15.3, RSI7 43.6) 추세 약함/조정 (ADX 17.6) 변동성 낮음 (~0%) 거래대금 양호 (약 106.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

48.3 / 15.3 / 43.6

RSI 48.3 · 중립 (RSI2 15.3, RSI7 43.6)

StochRSI (K/D)

48.5 / 56.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

498.53 / 482.81 / 15.71

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

92,003 / 90,046 / 86,693

단기·중기·장기 이동평균 구조

ADX14 / ADX7

17.6 / 26.9

추세 약함/조정 (ADX 17.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.27%

일 평균 변동폭 (가격 대비 비율)

CCI20

-16.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

56.7%

상승 비율

36.7%

하락 비율

유사 패턴 발생 수: 30회 · 평균 다음날 수익률: +0.34%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	91,000.00	48.29	15.28	43.60	48.5	56.6	498.5262	482.8137	15.7126	92,002.79	90,045.81	86,693.18	17.6	26.9	0.1314	0.0427	-16.2	-37.5%	-37.5%	1,565,742	-108,333
2026-01-22	91,000.00	48.29	15.28	43.60	48.5	64.8	671.4885	478.8855	192.6030	92,108.34	90,013.47	86,620.80	18.2	31.1	0.1316	0.0437	-6.9	136.5%	128.5%	1,565,742	-68,079
2026-01-21	94,200.00	54.98	60.85	57.23	81.8	81.0	882.4842	430.7348	451.7494	92,225.01	89,980.02	86,547.20	18.9	36.0	0.1317	0.0412	95.4	97.1%	98.8%	1,753,433	69,434
2026-01-20	93,400.00	53.49	37.58	54.16	75.7	80.3	813.1479	317.8132	495.3347	92,017.12	89,833.41	86,385.89	17.9	34.6	0.1284	0.0413	70.7	-19.8%	-19.5%	1,697,318	114,695
2026-01-19	93,100.00	52.94	29.75	53.08	73.4	84.8	794.2442	193.9508	600.2934	91,871.55	89,718.68	86,323.58	17.7	35.8	0.1266	0.0431	100.1	-59.7%	-61.0%	1,620,232	-28,599
2026-01-16	96,100.00	59.39	79.81	66.54	100.0	96.2	789.1782	43.9453	745.2329	91,742.24	89,587.40	86,051.60	17.0	35.7	0.1259	0.0422	178.2	20.9%	22.9%	1,743,067	132,139
2026-01-15	94,600.00	56.96	65.15	62.46	90.0	92.5	465.7242	-142.3629	608.0872	91,283.53	89,366.64	85,882.71	15.6	31.8	0.1152	0.0426	165.7	-6.8%	-7.9%	1,618,448	-51,261
2026-01-14	95,700.00	59.38	88.78	67.65	100.0	94.9	198.8324	-294.3847	493.2171	90,934.43	89,189.24	85,736.21	14.2	27.6	0.1108	0.0411	138.6	88.1%	98.5%	1,721,488	135,032
2026-01-13	90,700.00	50.48	36.07	52.17	85.6	89.9	-256.7036	-417.6785	160.9749	90,432.79	88,966.16	85,546.95	13.0	23.5	0.1078	0.0410	9.4	-29.4%	-30.3%	1,687,248	82,912
2026-01-12	91,900.00	53.08	82.73	57.86	100.0	94.2	-325.3321	-457.9446	132.6126	90,404.66	88,912.28	85,504.63	13.1	23.7	0.1176	0.0408	45.1	42.5%	42.6%	1,693,589	194,828
2026-01-09	91,800.00	52.89	81.74	57.53	100.0	88.3	-530.3894	-491.1430	-39.2464	90,247.26	88,822.10	85,502.54	12.9	22.0	0.1171	0.0403	23.2	10.0%	11.2%	1,532,201	297,733
2026-01-08	90,800.00	51.08	74.47	54.47	96.4	76.7	-774.1843	-481.3314	-292.8529	90,083.81	88,721.16	85,396.70	13.4	22.9	0.1167	0.0414	5.6	-71.5%	-71.4%	1,473,761	166,604
2026-01-07	90,600.00	50.72	73.41	53.90	94.3	56.9	-972.2761	-408.1182	-564.1579	90,008.42	88,650.69	85,305.89	14.1	24.8	0.1169	0.0425	-62.5	156.1%	174.9%	1,420,626	184,230
2026-01-06	84,400.00	37.87	25.59	30.87	16.0	19.6	-1,190.5823	-267.0418	-923.5406	89,946.15	88,576.30	85,140.64	15.0	27.5	0.1215	0.0421	-189.9	2.7%	-1.9%	1,337,173	-83,346
2026-01-02	84,900.00	35.11	1.24	19.66	0.0	1.0	-743.5999	160.3224	-903.9224	90,754.15	88,648.52	84,360.34	14.3	22.0	0.1189	0.0392	-205.2	195.3%	182.9%	1,868,844	-154,560

2026-01-23 종가 91,000.00

RSI14 / RSI2 / RSI7

48.3 / 15.3 / 43.6

StochRSI K / D

48.5 / 56.6

MACD / Sig / Hist

498.526 / 482.814 / 15.713

EMA20 / 60 / 120

92,003 / 90,046 / 86,693

ADX14 / ADX7

17.6 / 26.9

BBW

0.1314

ATR14_n

0.0427

CCI20

-16.2

VolChg1d

-37.5%

ValChg1d

-37.5%

OBV

1,565,742

OBV_Chg3d

-108,333

2026-01-22 종가 91,000.00

RSI14 / RSI2 / RSI7

48.3 / 15.3 / 43.6

StochRSI K / D

48.5 / 64.8

MACD / Sig / Hist

671.489 / 478.886 / 192.603

EMA20 / 60 / 120

92,108 / 90,013 / 86,621

ADX14 / ADX7

18.2 / 31.1

BBW

0.1316

ATR14_n

0.0437

CCI20

-6.9

VolChg1d

136.5%

ValChg1d

128.5%

OBV

1,565,742

OBV_Chg3d

-68,079

2026-01-21 종가 94,200.00

RSI14 / RSI2 / RSI7

55.0 / 60.9 / 57.2

StochRSI K / D

81.8 / 81.0

MACD / Sig / Hist

882.484 / 430.735 / 451.749

EMA20 / 60 / 120

92,225 / 89,980 / 86,547

ADX14 / ADX7

18.9 / 36.0

BBW

0.1317

ATR14_n

0.0412

CCI20

95.4

VolChg1d

97.1%

ValChg1d

98.8%

OBV

1,753,433

OBV_Chg3d

69,434

2026-01-20 종가 93,400.00

RSI14 / RSI2 / RSI7

53.5 / 37.6 / 54.2

StochRSI K / D

75.7 / 80.3

MACD / Sig / Hist

813.148 / 317.813 / 495.335

EMA20 / 60 / 120

92,017 / 89,833 / 86,386

ADX14 / ADX7

17.9 / 34.6

BBW

0.1284

ATR14_n

0.0413

CCI20

70.7

VolChg1d

-19.8%

ValChg1d

-19.5%

OBV

1,697,318

OBV_Chg3d

114,695

2026-01-19 종가 93,100.00

RSI14 / RSI2 / RSI7

52.9 / 29.8 / 53.1

StochRSI K / D

73.4 / 84.8

MACD / Sig / Hist

794.244 / 193.951 / 600.293

EMA20 / 60 / 120

91,872 / 89,719 / 86,324

ADX14 / ADX7

17.7 / 35.8

BBW

0.1266

ATR14_n

0.0431

CCI20

100.1

VolChg1d

-59.7%

ValChg1d

-61.0%

OBV

1,620,232

OBV_Chg3d

-28,599

2026-01-16 종가 96,100.00

RSI14 / RSI2 / RSI7

59.4 / 79.8 / 66.5

StochRSI K / D

100.0 / 96.2

MACD / Sig / Hist

789.178 / 43.945 / 745.233

EMA20 / 60 / 120

91,742 / 89,587 / 86,052

ADX14 / ADX7

17.0 / 35.7

BBW

0.1259

ATR14_n

0.0422

CCI20

178.2

VolChg1d

20.9%

ValChg1d

22.9%

OBV

1,743,067

OBV_Chg3d

132,139

2026-01-15 종가 94,600.00

RSI14 / RSI2 / RSI7

57.0 / 65.2 / 62.5

StochRSI K / D

90.0 / 92.5

MACD / Sig / Hist

465.724 / -142.363 / 608.087

EMA20 / 60 / 120

91,284 / 89,367 / 85,883

ADX14 / ADX7

15.6 / 31.8

BBW

0.1152

ATR14_n

0.0426

CCI20

165.7

VolChg1d

-6.8%

ValChg1d

-7.9%

OBV

1,618,448

OBV_Chg3d

-51,261

2026-01-14 종가 95,700.00

RSI14 / RSI2 / RSI7

59.4 / 88.8 / 67.7

StochRSI K / D

100.0 / 94.9

MACD / Sig / Hist

198.832 / -294.385 / 493.217

EMA20 / 60 / 120

90,934 / 89,189 / 85,736

ADX14 / ADX7

14.2 / 27.6

BBW

0.1108

ATR14_n

0.0411

CCI20

138.6

VolChg1d

88.1%

ValChg1d

98.5%

OBV

1,721,488

OBV_Chg3d

135,032

2026-01-13 종가 90,700.00

RSI14 / RSI2 / RSI7

50.5 / 36.1 / 52.2

StochRSI K / D

85.6 / 89.9

MACD / Sig / Hist

-256.704 / -417.679 / 160.975

EMA20 / 60 / 120

90,433 / 88,966 / 85,547

ADX14 / ADX7

13.0 / 23.5

BBW

0.1078

ATR14_n

0.0410

CCI20

9.4

VolChg1d

-29.4%

ValChg1d

-30.3%

OBV

1,687,248

OBV_Chg3d

82,912

2026-01-12 종가 91,900.00

RSI14 / RSI2 / RSI7

53.1 / 82.7 / 57.9

StochRSI K / D

100.0 / 94.2

MACD / Sig / Hist

-325.332 / -457.945 / 132.613

EMA20 / 60 / 120

90,405 / 88,912 / 85,505

ADX14 / ADX7

13.1 / 23.7

BBW

0.1176

ATR14_n

0.0408

CCI20

45.1

VolChg1d

42.5%

ValChg1d

42.6%

OBV

1,693,589

OBV_Chg3d

194,828

2026-01-09 종가 91,800.00

RSI14 / RSI2 / RSI7

52.9 / 81.7 / 57.5

StochRSI K / D

100.0 / 88.3

MACD / Sig / Hist

-530.389 / -491.143 / -39.246

EMA20 / 60 / 120

90,247 / 88,822 / 85,503

ADX14 / ADX7

12.9 / 22.0

BBW

0.1171

ATR14_n

0.0403

CCI20

23.2

VolChg1d

10.0%

ValChg1d

11.2%

OBV

1,532,201

OBV_Chg3d

297,733

2026-01-08 종가 90,800.00

RSI14 / RSI2 / RSI7

51.1 / 74.5 / 54.5

StochRSI K / D

96.4 / 76.7

MACD / Sig / Hist

-774.184 / -481.331 / -292.853

EMA20 / 60 / 120

90,084 / 88,721 / 85,397

ADX14 / ADX7

13.4 / 22.9

BBW

0.1167

ATR14_n

0.0414

CCI20

5.6

VolChg1d

-71.5%

ValChg1d

-71.4%

OBV

1,473,761

OBV_Chg3d

166,604

2026-01-07 종가 90,600.00

RSI14 / RSI2 / RSI7

50.7 / 73.4 / 53.9

StochRSI K / D

94.3 / 56.9

MACD / Sig / Hist

-972.276 / -408.118 / -564.158

EMA20 / 60 / 120

90,008 / 88,651 / 85,306

ADX14 / ADX7

14.1 / 24.8

BBW

0.1169

ATR14_n

0.0425

CCI20

-62.5

VolChg1d

156.1%

ValChg1d

174.9%

OBV

1,420,626

OBV_Chg3d

184,230

2026-01-06 종가 84,400.00

RSI14 / RSI2 / RSI7

37.9 / 25.6 / 30.9

StochRSI K / D

16.0 / 19.6

MACD / Sig / Hist

-1,190.582 / -267.042 / -923.541

EMA20 / 60 / 120

89,946 / 88,576 / 85,141

ADX14 / ADX7

15.0 / 27.5

BBW

0.1215

ATR14_n

0.0421

CCI20

-189.9

VolChg1d

2.7%

ValChg1d

-1.9%

OBV

1,337,173

OBV_Chg3d

-83,346

2026-01-02 종가 84,900.00

RSI14 / RSI2 / RSI7

35.1 / 1.2 / 19.7

StochRSI K / D

0.0 / 1.0

MACD / Sig / Hist

-743.600 / 160.322 / -903.922

EMA20 / 60 / 120

90,754 / 88,649 / 84,360

ADX14 / ADX7

14.3 / 22.0

BBW

0.1189

ATR14_n

0.0392

CCI20

-205.2

VolChg1d

195.3%

ValChg1d

182.9%

OBV

1,868,844

OBV_Chg3d

-154,560

현대백화점 (069960) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색