한국금융지주 (071050) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한국금융지주

071050

KOSPI

195,800.00

기준일: 2026-01-23

+9200 (+4.93%) 전일 종가 대비

시장

KOSPI

최근 거래량

410,703

코드

071050

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 72.1 · 과열 (RSI2 95.5, RSI7 82.9) 추세 강함 (ADX 33.8) 변동성 낮음 (~0%) 거래대금 상위 (약 804.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

72.1 / 95.5 / 82.9

RSI 72.1 · 과열 (RSI2 95.5, RSI7 82.9)

StochRSI (K/D)

100.0 / 96.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

6,510.97 / 4,425.93 / 2,085.04

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

175,966 / 167,095 / 159,811

단기·중기·장기 이동평균 구조

ADX14 / ADX7

33.8 / 60.6

추세 강함 (ADX 33.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.95%

일 평균 변동폭 (가격 대비 비율)

CCI20

185.5

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	195,800.00	72.05	95.53	82.86	100.0	96.8	6,510.9678	4,425.9313	2,085.0365	175,965.57	167,094.52	159,810.60	33.8	60.6	0.2166	0.0395	185.5	41.9%	48.9%	2,890,164	479,449
2026-01-22	186,600.00	66.36	84.78	74.76	100.0	93.5	5,456.6272	3,904.6722	1,551.9550	173,877.74	166,121.45	159,205.74	31.2	56.6	0.1912	0.0394	146.6	31.1%	35.4%	2,479,461	240,046
2026-01-21	180,700.00	61.72	33.24	65.90	75.7	87.0	4,968.2633	3,516.6834	1,451.5799	172,538.55	165,427.26	158,745.33	29.0	53.2	0.1842	0.0396	114.9	28.9%	27.3%	2,189,949	227,057
2026-01-20	183,000.00	64.96	97.83	74.66	100.0	98.3	4,873.5205	3,153.9730	1,719.5475	171,679.45	164,868.00	157,994.96	27.1	50.5	0.1799	0.0397	140.6	-38.1%	-38.0%	2,597,101	711,529
2026-01-19	182,800.00	64.81	97.63	74.41	100.0	96.5	4,447.1246	2,723.7156	1,723.4090	170,487.82	164,338.55	158,363.37	25.1	47.4	0.1759	0.0398	188.7	4.9%	4.9%	1,600,559	833,913
2026-01-16	182,700.00	64.74	97.58	74.30	100.0	93.1	3,858.8827	2,292.8904	1,565.9923	169,191.80	163,706.07	157,889.43	22.6	42.1	0.1654	0.0373	175.4	-10.2%	-7.3%	1,670,331	757,062
2026-01-15	177,000.00	60.61	92.60	67.45	98.8	86.1	3,062.1030	1,901.3924	1,160.7107	167,769.89	163,062.21	157,472.44	20.7	38.1	0.1414	0.0386	162.1	47.1%	49.4%	1,406,625	684,816
2026-01-14	174,300.00	58.47	85.55	63.50	83.9	73.4	2,580.9464	1,611.2147	969.7317	166,798.30	162,589.74	157,144.25	18.9	33.7	0.1308	0.0380	119.6	4.3%	6.1%	1,112,941	218,737
2026-01-13	171,400.00	56.09	70.45	58.92	67.3	62.9	2,204.1549	1,368.7396	835.4153	166,008.65	162,202.28	156,943.09	18.0	32.5	0.1213	0.0392	121.2	11.1%	12.6%	674,228	227,804
2026-01-12	169,000.00	54.07	47.93	54.90	53.3	58.5	1,986.2126	1,159.4953	826.7173	165,441.15	161,982.29	157,557.14	17.1	31.3	0.1222	0.0402	118.1	-17.4%	-18.1%	-427,309	-175,947
2026-01-09	170,500.00	55.56	62.91	57.94	66.6	63.7	1,924.3302	953.5575	970.7727	165,066.51	161,562.29	155,636.37	16.2	29.8	0.1202	0.0395	129.9	-1.7%	1.2%	271,647	-203,899
2026-01-08	165,700.00	51.62	25.81	50.41	41.4	60.8	1,664.0325	710.8643	953.1681	164,494.56	161,259.32	155,386.56	15.5	29.6	0.1142	0.0407	91.4	6.0%	3.0%	62,908	-95,159
2026-01-07	170,400.00	56.15	50.57	59.32	70.4	80.1	1,796.3210	472.5723	1,323.7487	164,367.68	161,108.78	155,213.22	15.2	30.9	0.1133	0.0403	217.0	-36.9%	-38.5%	275,199	343,201
2026-01-06	174,800.00	60.79	91.79	69.11	100.0	89.9	1,460.4991	141.6404	1,318.8587	163,732.69	160,792.64	154,947.09	13.9	27.9	0.1057	0.0394	291.8	40.4%	46.4%	801,695	743,288
2026-01-02	165,000.00	52.89	62.20	55.70	74.9	67.5	131.5516	-375.4165	506.9681	162,027.46	159,994.30	153,725.00	11.7	22.9	0.0754	0.0410	35.0	62.0%	65.3%	976,806	348,649

2026-01-23 종가 195,800.00

RSI14 / RSI2 / RSI7

72.1 / 95.5 / 82.9

StochRSI K / D

100.0 / 96.8

MACD / Sig / Hist

6,510.968 / 4,425.931 / 2,085.037

EMA20 / 60 / 120

175,966 / 167,095 / 159,811

ADX14 / ADX7

33.8 / 60.6

BBW

0.2166

ATR14_n

0.0395

CCI20

185.5

VolChg1d

41.9%

ValChg1d

48.9%

OBV

2,890,164

OBV_Chg3d

479,449

2026-01-22 종가 186,600.00

RSI14 / RSI2 / RSI7

66.4 / 84.8 / 74.8

StochRSI K / D

100.0 / 93.5

MACD / Sig / Hist

5,456.627 / 3,904.672 / 1,551.955

EMA20 / 60 / 120

173,878 / 166,121 / 159,206

ADX14 / ADX7

31.2 / 56.6

BBW

0.1912

ATR14_n

0.0394

CCI20

146.6

VolChg1d

31.1%

ValChg1d

35.4%

OBV

2,479,461

OBV_Chg3d

240,046

2026-01-21 종가 180,700.00

RSI14 / RSI2 / RSI7

61.7 / 33.2 / 65.9

StochRSI K / D

75.7 / 87.0

MACD / Sig / Hist

4,968.263 / 3,516.683 / 1,451.580

EMA20 / 60 / 120

172,539 / 165,427 / 158,745

ADX14 / ADX7

29.0 / 53.2

BBW

0.1842

ATR14_n

0.0396

CCI20

114.9

VolChg1d

28.9%

ValChg1d

27.3%

OBV

2,189,949

OBV_Chg3d

227,057

2026-01-20 종가 183,000.00

RSI14 / RSI2 / RSI7

65.0 / 97.8 / 74.7

StochRSI K / D

100.0 / 98.3

MACD / Sig / Hist

4,873.521 / 3,153.973 / 1,719.548

EMA20 / 60 / 120

171,679 / 164,868 / 157,995

ADX14 / ADX7

27.1 / 50.5

BBW

0.1799

ATR14_n

0.0397

CCI20

140.6

VolChg1d

-38.1%

ValChg1d

-38.0%

OBV

2,597,101

OBV_Chg3d

711,529

2026-01-19 종가 182,800.00

RSI14 / RSI2 / RSI7

64.8 / 97.6 / 74.4

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

4,447.125 / 2,723.716 / 1,723.409

EMA20 / 60 / 120

170,488 / 164,339 / 158,363

ADX14 / ADX7

25.1 / 47.4

BBW

0.1759

ATR14_n

0.0398

CCI20

188.7

VolChg1d

4.9%

ValChg1d

4.9%

OBV

1,600,559

OBV_Chg3d

833,913

2026-01-16 종가 182,700.00

RSI14 / RSI2 / RSI7

64.7 / 97.6 / 74.3

StochRSI K / D

100.0 / 93.1

MACD / Sig / Hist

3,858.883 / 2,292.890 / 1,565.992

EMA20 / 60 / 120

169,192 / 163,706 / 157,889

ADX14 / ADX7

22.6 / 42.1

BBW

0.1654

ATR14_n

0.0373

CCI20

175.4

VolChg1d

-10.2%

ValChg1d

-7.3%

OBV

1,670,331

OBV_Chg3d

757,062

2026-01-15 종가 177,000.00

RSI14 / RSI2 / RSI7

60.6 / 92.6 / 67.5

StochRSI K / D

98.8 / 86.1

MACD / Sig / Hist

3,062.103 / 1,901.392 / 1,160.711

EMA20 / 60 / 120

167,770 / 163,062 / 157,472

ADX14 / ADX7

20.7 / 38.1

BBW

0.1414

ATR14_n

0.0386

CCI20

162.1

VolChg1d

47.1%

ValChg1d

49.4%

OBV

1,406,625

OBV_Chg3d

684,816

2026-01-14 종가 174,300.00

RSI14 / RSI2 / RSI7

58.5 / 85.6 / 63.5

StochRSI K / D

83.9 / 73.4

MACD / Sig / Hist

2,580.946 / 1,611.215 / 969.732

EMA20 / 60 / 120

166,798 / 162,590 / 157,144

ADX14 / ADX7

18.9 / 33.7

BBW

0.1308

ATR14_n

0.0380

CCI20

119.6

VolChg1d

4.3%

ValChg1d

6.1%

OBV

1,112,941

OBV_Chg3d

218,737

2026-01-13 종가 171,400.00

RSI14 / RSI2 / RSI7

56.1 / 70.5 / 58.9

StochRSI K / D

67.3 / 62.9

MACD / Sig / Hist

2,204.155 / 1,368.740 / 835.415

EMA20 / 60 / 120

166,009 / 162,202 / 156,943

ADX14 / ADX7

18.0 / 32.5

BBW

0.1213

ATR14_n

0.0392

CCI20

121.2

VolChg1d

11.1%

ValChg1d

12.6%

OBV

674,228

OBV_Chg3d

227,804

2026-01-12 종가 169,000.00

RSI14 / RSI2 / RSI7

54.1 / 47.9 / 54.9

StochRSI K / D

53.3 / 58.5

MACD / Sig / Hist

1,986.213 / 1,159.495 / 826.717

EMA20 / 60 / 120

165,441 / 161,982 / 157,557

ADX14 / ADX7

17.1 / 31.3

BBW

0.1222

ATR14_n

0.0402

CCI20

118.1

VolChg1d

-17.4%

ValChg1d

-18.1%

OBV

-427,309

OBV_Chg3d

-175,947

2026-01-09 종가 170,500.00

RSI14 / RSI2 / RSI7

55.6 / 62.9 / 57.9

StochRSI K / D

66.6 / 63.7

MACD / Sig / Hist

1,924.330 / 953.558 / 970.773

EMA20 / 60 / 120

165,067 / 161,562 / 155,636

ADX14 / ADX7

16.2 / 29.8

BBW

0.1202

ATR14_n

0.0395

CCI20

129.9

VolChg1d

-1.7%

ValChg1d

1.2%

OBV

271,647

OBV_Chg3d

-203,899

2026-01-08 종가 165,700.00

RSI14 / RSI2 / RSI7

51.6 / 25.8 / 50.4

StochRSI K / D

41.4 / 60.8

MACD / Sig / Hist

1,664.033 / 710.864 / 953.168

EMA20 / 60 / 120

164,495 / 161,259 / 155,387

ADX14 / ADX7

15.5 / 29.6

BBW

0.1142

ATR14_n

0.0407

CCI20

91.4

VolChg1d

6.0%

ValChg1d

3.0%

OBV

62,908

OBV_Chg3d

-95,159

2026-01-07 종가 170,400.00

RSI14 / RSI2 / RSI7

56.2 / 50.6 / 59.3

StochRSI K / D

70.4 / 80.1

MACD / Sig / Hist

1,796.321 / 472.572 / 1,323.749

EMA20 / 60 / 120

164,368 / 161,109 / 155,213

ADX14 / ADX7

15.2 / 30.9

BBW

0.1133

ATR14_n

0.0403

CCI20

217.0

VolChg1d

-36.9%

ValChg1d

-38.5%

OBV

275,199

OBV_Chg3d

343,201

2026-01-06 종가 174,800.00

RSI14 / RSI2 / RSI7

60.8 / 91.8 / 69.1

StochRSI K / D

100.0 / 89.9

MACD / Sig / Hist

1,460.499 / 141.640 / 1,318.859

EMA20 / 60 / 120

163,733 / 160,793 / 154,947

ADX14 / ADX7

13.9 / 27.9

BBW

0.1057

ATR14_n

0.0394

CCI20

291.8

VolChg1d

40.4%

ValChg1d

46.4%

OBV

801,695

OBV_Chg3d

743,288

2026-01-02 종가 165,000.00

RSI14 / RSI2 / RSI7

52.9 / 62.2 / 55.7

StochRSI K / D

74.9 / 67.5

MACD / Sig / Hist

131.552 / -375.417 / 506.968

EMA20 / 60 / 120

162,027 / 159,994 / 153,725

ADX14 / ADX7

11.7 / 22.9

BBW

0.0754

ATR14_n

0.0410

CCI20

35.0

VolChg1d

62.0%

ValChg1d

65.3%

OBV

976,806

OBV_Chg3d

348,649

한국금융지주 (071050) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색