예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
율호
072770
KOSDAQ
658.00
기준일: 2026-01-23
-50 (-7.06%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,346,659
코드
072770
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 25.6 · 침체 (RSI2 0.4, RSI7 13.6)
추세 약함/조정 (ADX 18.8)
변동성 낮음 (~0%)
거래대금 보통 (약 8.9억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
25.6 / 0.4 / 13.6
RSI 25.6 · 침체 (RSI2 0.4, RSI7 13.6)
StochRSI (K/D)
0.0 / 3.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-57.96 / -44.76 / -13.20
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
827 / 916 / 911
단기·중기·장기 이동평균 구조
ADX14 / ADX7
18.8 / 38.4
추세 약함/조정 (ADX 18.8)
BBW
0.05%
변동성 낮음 (~0%)
ATR14_n
10.33%
일 평균 변동폭 (가격 대비 비율)
CCI20
-231.4
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 658.00 | 25.62 | 0.41 | 13.59 | 0.0 | 3.9 | -57.9585 | -44.7580 | -13.2005 | 826.92 | 916.27 | 911.27 | 18.8 | 38.4 | 0.2990 | 0.1033 | -231.4 | -70.5% | -72.6% | 132,535,702 | -6,506,244 |
| 2026-01-22 | 708.00 | 29.00 | 0.90 | 17.56 | 0.0 | 7.9 | -49.0753 | -41.4579 | -7.6174 | 844.70 | 925.02 | 915.53 | 16.9 | 33.3 | 0.2366 | 0.0957 | -191.0 | 675.6% | 608.6% | 133,882,361 | -6,214,341 |
| 2026-01-21 | 775.00 | 34.70 | 4.53 | 26.43 | 0.0 | 15.8 | -42.1141 | -39.5535 | -2.5606 | 859.09 | 932.38 | 919.01 | 15.2 | 28.4 | 0.2028 | 0.0820 | -152.8 | -44.1% | -44.6% | 138,452,691 | -3,110,927 |
| 2026-01-20 | 782.00 | 35.38 | 5.75 | 27.68 | 12.8 | 31.6 | -39.4390 | -38.9144 | -0.5246 | 867.95 | 937.95 | 923.61 | 14.5 | 26.2 | 0.2014 | 0.0844 | -160.5 | -28.1% | -29.5% | 138,649,813 | -3,029,754 |
| 2026-01-19 | 798.00 | 36.90 | 8.28 | 30.51 | 24.9 | 50.3 | -36.1626 | -38.7827 | 2.6202 | 876.99 | 943.12 | 924.90 | 13.7 | 23.8 | 0.1897 | 0.0850 | -140.3 | 188.7% | 172.7% | 140,256,140 | -1,656,461 |
| 2026-01-16 | 845.00 | 41.82 | 23.53 | 41.09 | 64.0 | 75.7 | -33.0837 | -39.4371 | 6.3534 | 885.31 | 947.87 | 925.45 | 12.9 | 21.1 | 0.1836 | 0.0784 | -37.2 | 59.5% | 53.2% | 142,319,605 | -654,794 |
| 2026-01-15 | 880.00 | 46.05 | 74.88 | 52.78 | 97.8 | 87.4 | -33.4586 | -41.0254 | 7.5668 | 889.55 | 951.36 | 926.80 | 13.6 | 23.6 | 0.1901 | 0.0755 | -11.7 | -31.5% | -30.0% | 142,827,687 | -789,397 |
| 2026-01-14 | 861.00 | 43.15 | 38.41 | 45.58 | 74.6 | 77.1 | -37.0142 | -42.9171 | 5.9029 | 890.56 | 953.78 | 927.59 | 14.5 | 23.6 | 0.1930 | 0.0793 | -14.2 | -27.6% | -27.8% | 142,509,150 | -516,147 |
| 2026-01-13 | 863.00 | 43.38 | 41.59 | 46.21 | 76.4 | 79.6 | -39.0791 | -44.3923 | 5.3132 | 893.67 | 956.79 | 927.51 | 15.5 | 23.6 | 0.2013 | 0.0788 | -23.6 | 8.6% | 5.4% | 143,499,143 | 726,080 |
| 2026-01-12 | 889.00 | 46.33 | 90.01 | 54.72 | 100.0 | 82.7 | -41.3517 | -45.7226 | 4.3710 | 896.90 | 960.46 | 933.18 | 16.7 | 24.2 | 0.2034 | 0.0763 | -16.7 | -23.8% | -22.2% | 142,028,905 | 1,187,187 |
| 2026-01-09 | 870.00 | 43.73 | 82.61 | 48.82 | 90.2 | 65.3 | -46.2970 | -46.8161 | 0.5191 | 897.73 | 963.06 | 935.61 | 17.8 | 25.5 | 0.2107 | 0.0785 | -73.9 | 327.9% | 348.0% | 140,398,518 | 1,048,683 |
| 2026-01-08 | 831.00 | 37.99 | 27.59 | 33.60 | 38.2 | 40.5 | -50.0005 | -46.9459 | -3.0546 | 900.65 | 966.22 | 936.71 | 18.1 | 28.0 | 0.2143 | 0.0828 | -106.2 | -59.9% | -60.4% | 139,621,540 | 17,731 |
| 2026-01-07 | 841.00 | 38.94 | 46.42 | 35.95 | 46.8 | 42.8 | -50.0292 | -46.1822 | -3.8470 | 907.98 | 970.80 | 938.49 | 18.0 | 28.8 | 0.2075 | 0.0850 | -128.9 | 78.5% | 79.8% | 139,803,118 | 587,979 |
| 2026-01-06 | 835.00 | 38.08 | 32.63 | 33.56 | 39.0 | 38.7 | -50.3558 | -45.2195 | -5.1363 | 915.03 | 974.99 | 938.17 | 17.6 | 28.2 | 0.2178 | 0.0895 | -128.6 | -34.7% | -36.3% | 141,341,446 | 662,633 |
| 2026-01-02 | 842.00 | 38.07 | 44.09 | 32.96 | 38.9 | 21.3 | -49.6636 | -42.5559 | -7.1078 | 930.55 | 982.60 | 929.19 | 17.3 | 29.7 | 0.1915 | 0.0931 | -242.2 | -51.9% | -50.0% | 151,121,517 | -1,208,883 |
2026-01-23
종가 658.00
RSI14 / RSI2 / RSI7
25.6 / 0.4 / 13.6
StochRSI K / D
0.0 / 3.9
MACD / Sig / Hist
-57.959 / -44.758 / -13.201
EMA20 / 60 / 120
827 / 916 / 911
ADX14 / ADX7
18.8 / 38.4
BBW
0.2990
ATR14_n
0.1033
CCI20
-231.4
VolChg1d
-70.5%
ValChg1d
-72.6%
OBV
132,535,702
OBV_Chg3d
-6,506,244
2026-01-22
종가 708.00
RSI14 / RSI2 / RSI7
29.0 / 0.9 / 17.6
StochRSI K / D
0.0 / 7.9
MACD / Sig / Hist
-49.075 / -41.458 / -7.617
EMA20 / 60 / 120
845 / 925 / 916
ADX14 / ADX7
16.9 / 33.3
BBW
0.2366
ATR14_n
0.0957
CCI20
-191.0
VolChg1d
675.6%
ValChg1d
608.6%
OBV
133,882,361
OBV_Chg3d
-6,214,341
2026-01-21
종가 775.00
RSI14 / RSI2 / RSI7
34.7 / 4.5 / 26.4
StochRSI K / D
0.0 / 15.8
MACD / Sig / Hist
-42.114 / -39.554 / -2.561
EMA20 / 60 / 120
859 / 932 / 919
ADX14 / ADX7
15.2 / 28.4
BBW
0.2028
ATR14_n
0.0820
CCI20
-152.8
VolChg1d
-44.1%
ValChg1d
-44.6%
OBV
138,452,691
OBV_Chg3d
-3,110,927
2026-01-20
종가 782.00
RSI14 / RSI2 / RSI7
35.4 / 5.8 / 27.7
StochRSI K / D
12.8 / 31.6
MACD / Sig / Hist
-39.439 / -38.914 / -0.525
EMA20 / 60 / 120
868 / 938 / 924
ADX14 / ADX7
14.5 / 26.2
BBW
0.2014
ATR14_n
0.0844
CCI20
-160.5
VolChg1d
-28.1%
ValChg1d
-29.5%
OBV
138,649,813
OBV_Chg3d
-3,029,754
2026-01-19
종가 798.00
RSI14 / RSI2 / RSI7
36.9 / 8.3 / 30.5
StochRSI K / D
24.9 / 50.3
MACD / Sig / Hist
-36.163 / -38.783 / 2.620
EMA20 / 60 / 120
877 / 943 / 925
ADX14 / ADX7
13.7 / 23.8
BBW
0.1897
ATR14_n
0.0850
CCI20
-140.3
VolChg1d
188.7%
ValChg1d
172.7%
OBV
140,256,140
OBV_Chg3d
-1,656,461
2026-01-16
종가 845.00
RSI14 / RSI2 / RSI7
41.8 / 23.5 / 41.1
StochRSI K / D
64.0 / 75.7
MACD / Sig / Hist
-33.084 / -39.437 / 6.353
EMA20 / 60 / 120
885 / 948 / 925
ADX14 / ADX7
12.9 / 21.1
BBW
0.1836
ATR14_n
0.0784
CCI20
-37.2
VolChg1d
59.5%
ValChg1d
53.2%
OBV
142,319,605
OBV_Chg3d
-654,794
2026-01-15
종가 880.00
RSI14 / RSI2 / RSI7
46.1 / 74.9 / 52.8
StochRSI K / D
97.8 / 87.4
MACD / Sig / Hist
-33.459 / -41.025 / 7.567
EMA20 / 60 / 120
890 / 951 / 927
ADX14 / ADX7
13.6 / 23.6
BBW
0.1901
ATR14_n
0.0755
CCI20
-11.7
VolChg1d
-31.5%
ValChg1d
-30.0%
OBV
142,827,687
OBV_Chg3d
-789,397
2026-01-14
종가 861.00
RSI14 / RSI2 / RSI7
43.2 / 38.4 / 45.6
StochRSI K / D
74.6 / 77.1
MACD / Sig / Hist
-37.014 / -42.917 / 5.903
EMA20 / 60 / 120
891 / 954 / 928
ADX14 / ADX7
14.5 / 23.6
BBW
0.1930
ATR14_n
0.0793
CCI20
-14.2
VolChg1d
-27.6%
ValChg1d
-27.8%
OBV
142,509,150
OBV_Chg3d
-516,147
2026-01-13
종가 863.00
RSI14 / RSI2 / RSI7
43.4 / 41.6 / 46.2
StochRSI K / D
76.4 / 79.6
MACD / Sig / Hist
-39.079 / -44.392 / 5.313
EMA20 / 60 / 120
894 / 957 / 928
ADX14 / ADX7
15.5 / 23.6
BBW
0.2013
ATR14_n
0.0788
CCI20
-23.6
VolChg1d
8.6%
ValChg1d
5.4%
OBV
143,499,143
OBV_Chg3d
726,080
2026-01-12
종가 889.00
RSI14 / RSI2 / RSI7
46.3 / 90.0 / 54.7
StochRSI K / D
100.0 / 82.7
MACD / Sig / Hist
-41.352 / -45.723 / 4.371
EMA20 / 60 / 120
897 / 960 / 933
ADX14 / ADX7
16.7 / 24.2
BBW
0.2034
ATR14_n
0.0763
CCI20
-16.7
VolChg1d
-23.8%
ValChg1d
-22.2%
OBV
142,028,905
OBV_Chg3d
1,187,187
2026-01-09
종가 870.00
RSI14 / RSI2 / RSI7
43.7 / 82.6 / 48.8
StochRSI K / D
90.2 / 65.3
MACD / Sig / Hist
-46.297 / -46.816 / 0.519
EMA20 / 60 / 120
898 / 963 / 936
ADX14 / ADX7
17.8 / 25.5
BBW
0.2107
ATR14_n
0.0785
CCI20
-73.9
VolChg1d
327.9%
ValChg1d
348.0%
OBV
140,398,518
OBV_Chg3d
1,048,683
2026-01-08
종가 831.00
RSI14 / RSI2 / RSI7
38.0 / 27.6 / 33.6
StochRSI K / D
38.2 / 40.5
MACD / Sig / Hist
-50.001 / -46.946 / -3.055
EMA20 / 60 / 120
901 / 966 / 937
ADX14 / ADX7
18.1 / 28.0
BBW
0.2143
ATR14_n
0.0828
CCI20
-106.2
VolChg1d
-59.9%
ValChg1d
-60.4%
OBV
139,621,540
OBV_Chg3d
17,731
2026-01-07
종가 841.00
RSI14 / RSI2 / RSI7
38.9 / 46.4 / 36.0
StochRSI K / D
46.8 / 42.8
MACD / Sig / Hist
-50.029 / -46.182 / -3.847
EMA20 / 60 / 120
908 / 971 / 938
ADX14 / ADX7
18.0 / 28.8
BBW
0.2075
ATR14_n
0.0850
CCI20
-128.9
VolChg1d
78.5%
ValChg1d
79.8%
OBV
139,803,118
OBV_Chg3d
587,979
2026-01-06
종가 835.00
RSI14 / RSI2 / RSI7
38.1 / 32.6 / 33.6
StochRSI K / D
39.0 / 38.7
MACD / Sig / Hist
-50.356 / -45.220 / -5.136
EMA20 / 60 / 120
915 / 975 / 938
ADX14 / ADX7
17.6 / 28.2
BBW
0.2178
ATR14_n
0.0895
CCI20
-128.6
VolChg1d
-34.7%
ValChg1d
-36.3%
OBV
141,341,446
OBV_Chg3d
662,633
2026-01-02
종가 842.00
RSI14 / RSI2 / RSI7
38.1 / 44.1 / 33.0
StochRSI K / D
38.9 / 21.3
MACD / Sig / Hist
-49.664 / -42.556 / -7.108
EMA20 / 60 / 120
931 / 983 / 929
ADX14 / ADX7
17.3 / 29.7
BBW
0.1915
ATR14_n
0.0931
CCI20
-242.2
VolChg1d
-51.9%
ValChg1d
-50.0%
OBV
151,121,517
OBV_Chg3d
-1,208,883
