에이치시티 (072990) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에이치시티

072990

KOSDAQ

6,290.00

기준일: 2025-12-05

+150 (+2.44%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

48,511

코드

072990

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 22.1 · 침체 (RSI2 63.5, RSI7 17.5) 추세 약함/조정 (ADX 42.8) 변동성 낮음 (~0%) 거래대금 보통 (약 3.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

22.1 / 63.5 / 17.5

RSI 22.1 · 침체 (RSI2 63.5, RSI7 17.5)

StochRSI (K/D)

8.3 / 6.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-1,649.99 / -1,081.53 / -568.46

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

9,057 / 10,539 / 10,481

단기·중기·장기 이동평균 구조

ADX14 / ADX7

42.8 / 62.0

추세 약함/조정 (ADX 42.8)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

11.91%

일 평균 변동폭 (가격 대비 비율)

CCI20

-82.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

66.7%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 6회 · 평균 다음날 수익률: +0.57%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	6,290.00	22.12	63.49	17.53	8.3	6.5	-1,649.9881	-1,081.5326	-568.4555	9,056.59	10,538.59	10,481.06	42.8	62.0	1.3236	0.1191	-82.1	27.7%	30.9%	4,277,336	32,571
2025-12-04	6,140.00	20.27	28.66	13.54	4.9	4.6	-1,615.8967	-939.4188	-676.4779	9,347.82	10,682.61	10,551.50	42.0	62.2	1.2461	0.1280	-96.3	-29.6%	-29.2%	4,228,825	101,907
2025-12-03	6,110.00	19.92	21.14	12.82	4.2	4.4	-1,533.6108	-770.3051	-763.3057	9,685.48	10,838.04	10,644.65	40.9	61.2	1.1591	0.1360	-110.2	-54.3%	-56.0%	9,257,135	123,900
2025-12-02	6,350.00	20.60	36.56	13.60	5.5	4.6	-1,403.2179	-579.4786	-823.7392	10,061.85	10,998.31	10,720.86	39.8	60.2	1.0649	0.1368	-126.1	96.5%	102.9%	9,311,054	126,851
2025-12-01	6,150.00	18.45	8.85	9.68	1.5	3.7	-1,240.8150	-373.5438	-867.2712	10,452.57	11,155.88	10,794.32	38.6	59.2	0.9705	0.1462	-157.2	17.7%	19.2%	9,193,207	-81,443
2025-11-28	6,070.00	17.62	0.12	8.25	0.0	5.8	-995.1180	-156.7260	-838.3920	10,905.47	11,325.57	10,872.37	36.6	55.3	0.8593	0.1573	-192.2	-43.7%	-43.8%	9,133,235	-368,248
2025-11-27	6,090.00	17.67	0.12	8.28	0.0	11.6	-658.8994	52.8720	-711.7714	11,414.47	11,503.73	10,953.09	34.5	50.7	0.7272	0.1661	-241.6	-60.1%	-60.4%	9,184,203	-414,572
2025-11-26	6,130.00	17.74	0.13	8.33	0.0	23.2	-222.2146	230.8148	-453.0294	11,974.94	11,687.24	11,034.82	32.2	45.3	0.5682	0.1748	-313.0	133.2%	16.4%	9,274,650	-396,916
2025-11-25	12,280.00	47.77	2.19	36.53	30.7	46.5	334.3135	344.0722	-9.7587	12,590.19	11,875.62	11,117.25	29.7	39.1	0.3417	0.0531	9.3	33.7%	28.8%	9,501,483	-222,891
2025-11-24	12,740.00	54.13	5.66	46.66	49.6	62.2	413.6012	346.5118	67.0894	12,622.84	11,861.92	11,097.71	32.0	41.8	0.3463	0.0498	45.5	37.8%	34.0%	9,598,775	-171,670
2025-11-21	13,110.00	60.11	15.69	57.69	66.4	74.8	461.9487	329.7395	132.2092	12,610.51	11,832.15	11,070.11	33.0	47.5	0.3481	0.0481	64.6	14.6%	13.0%	9,671,566	-150,691
2025-11-20	13,300.00	63.46	28.77	64.39	76.0	83.3	479.2657	296.6872	182.5786	12,557.93	11,788.83	11,035.83	33.4	51.1	0.3447	0.0487	90.1	-11.1%	-12.1%	9,724,374	8,023
2025-11-19	13,460.00	66.34	44.32	70.28	84.0	90.6	475.0520	251.0425	224.0094	12,479.82	11,737.61	10,997.77	33.3	53.1	0.3362	0.0484	108.0	-51.1%	-52.1%	9,770,445	-38,693
2025-11-18	13,760.00	72.04	89.86	82.41	100.0	97.1	446.4729	195.0402	251.4327	12,376.65	11,679.22	10,956.39	33.2	55.5	0.3213	0.0463	143.0	14.1%	17.9%	9,822,257	-84,688
2025-11-17	13,320.00	68.34	58.84	77.53	92.2	94.2	372.9561	132.1820	240.7741	12,231.03	11,608.69	10,909.27	32.3	55.1	0.2945	0.0483	137.5	-5.1%	-5.8%	9,716,351	-317,656

2025-12-05 종가 6,290.00

RSI14 / RSI2 / RSI7

22.1 / 63.5 / 17.5

StochRSI K / D

8.3 / 6.5

MACD / Sig / Hist

-1,649.988 / -1,081.533 / -568.456

EMA20 / 60 / 120

9,057 / 10,539 / 10,481

ADX14 / ADX7

42.8 / 62.0

BBW

1.3236

ATR14_n

0.1191

CCI20

-82.1

VolChg1d

27.7%

ValChg1d

30.9%

OBV

4,277,336

OBV_Chg3d

32,571

2025-12-04 종가 6,140.00

RSI14 / RSI2 / RSI7

20.3 / 28.7 / 13.5

StochRSI K / D

4.9 / 4.6

MACD / Sig / Hist

-1,615.897 / -939.419 / -676.478

EMA20 / 60 / 120

9,348 / 10,683 / 10,551

ADX14 / ADX7

42.0 / 62.2

BBW

1.2461

ATR14_n

0.1280

CCI20

-96.3

VolChg1d

-29.6%

ValChg1d

-29.2%

OBV

4,228,825

OBV_Chg3d

101,907

2025-12-03 종가 6,110.00

RSI14 / RSI2 / RSI7

19.9 / 21.1 / 12.8

StochRSI K / D

4.2 / 4.4

MACD / Sig / Hist

-1,533.611 / -770.305 / -763.306

EMA20 / 60 / 120

9,685 / 10,838 / 10,645

ADX14 / ADX7

40.9 / 61.2

BBW

1.1591

ATR14_n

0.1360

CCI20

-110.2

VolChg1d

-54.3%

ValChg1d

-56.0%

OBV

9,257,135

OBV_Chg3d

123,900

2025-12-02 종가 6,350.00

RSI14 / RSI2 / RSI7

20.6 / 36.6 / 13.6

StochRSI K / D

5.5 / 4.6

MACD / Sig / Hist

-1,403.218 / -579.479 / -823.739

EMA20 / 60 / 120

10,062 / 10,998 / 10,721

ADX14 / ADX7

39.8 / 60.2

BBW

1.0649

ATR14_n

0.1368

CCI20

-126.1

VolChg1d

96.5%

ValChg1d

102.9%

OBV

9,311,054

OBV_Chg3d

126,851

2025-12-01 종가 6,150.00

RSI14 / RSI2 / RSI7

18.5 / 8.9 / 9.7

StochRSI K / D

1.5 / 3.7

MACD / Sig / Hist

-1,240.815 / -373.544 / -867.271

EMA20 / 60 / 120

10,453 / 11,156 / 10,794

ADX14 / ADX7

38.6 / 59.2

BBW

0.9705

ATR14_n

0.1462

CCI20

-157.2

VolChg1d

17.7%

ValChg1d

19.2%

OBV

9,193,207

OBV_Chg3d

-81,443

2025-11-28 종가 6,070.00

RSI14 / RSI2 / RSI7

17.6 / 0.1 / 8.3

StochRSI K / D

0.0 / 5.8

MACD / Sig / Hist

-995.118 / -156.726 / -838.392

EMA20 / 60 / 120

10,905 / 11,326 / 10,872

ADX14 / ADX7

36.6 / 55.3

BBW

0.8593

ATR14_n

0.1573

CCI20

-192.2

VolChg1d

-43.7%

ValChg1d

-43.8%

OBV

9,133,235

OBV_Chg3d

-368,248

2025-11-27 종가 6,090.00

RSI14 / RSI2 / RSI7

17.7 / 0.1 / 8.3

StochRSI K / D

0.0 / 11.6

MACD / Sig / Hist

-658.899 / 52.872 / -711.771

EMA20 / 60 / 120

11,414 / 11,504 / 10,953

ADX14 / ADX7

34.5 / 50.7

BBW

0.7272

ATR14_n

0.1661

CCI20

-241.6

VolChg1d

-60.1%

ValChg1d

-60.4%

OBV

9,184,203

OBV_Chg3d

-414,572

2025-11-26 종가 6,130.00

RSI14 / RSI2 / RSI7

17.7 / 0.1 / 8.3

StochRSI K / D

0.0 / 23.2

MACD / Sig / Hist

-222.215 / 230.815 / -453.029

EMA20 / 60 / 120

11,975 / 11,687 / 11,035

ADX14 / ADX7

32.2 / 45.3

BBW

0.5682

ATR14_n

0.1748

CCI20

-313.0

VolChg1d

133.2%

ValChg1d

16.4%

OBV

9,274,650

OBV_Chg3d

-396,916

2025-11-25 종가 12,280.00

RSI14 / RSI2 / RSI7

47.8 / 2.2 / 36.5

StochRSI K / D

30.7 / 46.5

MACD / Sig / Hist

334.314 / 344.072 / -9.759

EMA20 / 60 / 120

12,590 / 11,876 / 11,117

ADX14 / ADX7

29.7 / 39.1

BBW

0.3417

ATR14_n

0.0531

CCI20

9.3

VolChg1d

33.7%

ValChg1d

28.8%

OBV

9,501,483

OBV_Chg3d

-222,891

2025-11-24 종가 12,740.00

RSI14 / RSI2 / RSI7

54.1 / 5.7 / 46.7

StochRSI K / D

49.6 / 62.2

MACD / Sig / Hist

413.601 / 346.512 / 67.089

EMA20 / 60 / 120

12,623 / 11,862 / 11,098

ADX14 / ADX7

32.0 / 41.8

BBW

0.3463

ATR14_n

0.0498

CCI20

45.5

VolChg1d

37.8%

ValChg1d

34.0%

OBV

9,598,775

OBV_Chg3d

-171,670

2025-11-21 종가 13,110.00

RSI14 / RSI2 / RSI7

60.1 / 15.7 / 57.7

StochRSI K / D

66.4 / 74.8

MACD / Sig / Hist

461.949 / 329.740 / 132.209

EMA20 / 60 / 120

12,611 / 11,832 / 11,070

ADX14 / ADX7

33.0 / 47.5

BBW

0.3481

ATR14_n

0.0481

CCI20

64.6

VolChg1d

14.6%

ValChg1d

13.0%

OBV

9,671,566

OBV_Chg3d

-150,691

2025-11-20 종가 13,300.00

RSI14 / RSI2 / RSI7

63.5 / 28.8 / 64.4

StochRSI K / D

76.0 / 83.3

MACD / Sig / Hist

479.266 / 296.687 / 182.579

EMA20 / 60 / 120

12,558 / 11,789 / 11,036

ADX14 / ADX7

33.4 / 51.1

BBW

0.3447

ATR14_n

0.0487

CCI20

90.1

VolChg1d

-11.1%

ValChg1d

-12.1%

OBV

9,724,374

OBV_Chg3d

8,023

2025-11-19 종가 13,460.00

RSI14 / RSI2 / RSI7

66.3 / 44.3 / 70.3

StochRSI K / D

84.0 / 90.6

MACD / Sig / Hist

475.052 / 251.043 / 224.009

EMA20 / 60 / 120

12,480 / 11,738 / 10,998

ADX14 / ADX7

33.3 / 53.1

BBW

0.3362

ATR14_n

0.0484

CCI20

108.0

VolChg1d

-51.1%

ValChg1d

-52.1%

OBV

9,770,445

OBV_Chg3d

-38,693

2025-11-18 종가 13,760.00

RSI14 / RSI2 / RSI7

72.0 / 89.9 / 82.4

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

446.473 / 195.040 / 251.433

EMA20 / 60 / 120

12,377 / 11,679 / 10,956

ADX14 / ADX7

33.2 / 55.5

BBW

0.3213

ATR14_n

0.0463

CCI20

143.0

VolChg1d

14.1%

ValChg1d

17.9%

OBV

9,822,257

OBV_Chg3d

-84,688

2025-11-17 종가 13,320.00

RSI14 / RSI2 / RSI7

68.3 / 58.8 / 77.5

StochRSI K / D

92.2 / 94.2

MACD / Sig / Hist

372.956 / 132.182 / 240.774

EMA20 / 60 / 120

12,231 / 11,609 / 10,909

ADX14 / ADX7

32.3 / 55.1

BBW

0.2945

ATR14_n

0.0483

CCI20

137.5

VolChg1d

-5.1%

ValChg1d

-5.8%

OBV

9,716,351

OBV_Chg3d

-317,656

에이치시티 (072990) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색