예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
금호타이어
073240
KOSPI
6,160.00
기준일: 2026-01-23
-100 (-1.60%)
전일 종가 대비
시장
KOSPI
최근 거래량
510,767
코드
073240
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 61.4 · 강한 모멘텀 (RSI2 41.4, RSI7 66.5)
추세 강함 (ADX 26.2)
변동성 낮음 (~0%)
거래대금 보통 (약 31.5억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
61.4 / 41.4 / 66.5
RSI 61.4 · 강한 모멘텀 (RSI2 41.4, RSI7 66.5)
StochRSI (K/D)
81.1 / 89.8
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
92.99 / 46.34 / 46.64
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
5,950 / 5,692 / 5,419
단기·중기·장기 이동평균 구조
ADX14 / ADX7
26.2 / 47.2
추세 강함 (ADX 26.2)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
3.47%
일 평균 변동폭 (가격 대비 비율)
CCI20
108.4
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
50%
상승 비율
50%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 6,160.00 | 61.44 | 41.39 | 66.48 | 81.1 | 89.8 | 92.9878 | 46.3432 | 46.6446 | 5,950.34 | 5,691.80 | 5,419.03 | 26.2 | 47.2 | 0.1579 | 0.0347 | 108.4 | -22.4% | -23.7% | 20,908,438 | 757,203 |
| 2026-01-22 | 6,260.00 | 67.15 | 98.17 | 80.62 | 100.0 | 98.4 | 85.0609 | 34.6821 | 50.3789 | 5,928.27 | 5,675.93 | 5,406.58 | 25.1 | 45.0 | 0.1549 | 0.0345 | 138.0 | 8.0% | 9.4% | 21,419,205 | 1,736,029 |
| 2026-01-21 | 6,180.00 | 64.72 | 95.94 | 77.31 | 100.0 | 96.9 | 63.5243 | 22.0873 | 41.4370 | 5,893.35 | 5,656.13 | 5,392.23 | 23.7 | 40.9 | 0.1555 | 0.0344 | 91.0 | 30.2% | 31.7% | 20,760,718 | 629,118 |
| 2026-01-20 | 6,110.00 | 62.45 | 91.33 | 73.98 | 99.9 | 93.8 | 43.2563 | 11.7268 | 31.5296 | 5,863.17 | 5,638.67 | 5,381.72 | 23.0 | 38.6 | 0.1596 | 0.0352 | 84.9 | 4.4% | 4.9% | 19,818,810 | 1,081,429 |
| 2026-01-19 | 6,080.00 | 61.47 | 88.54 | 72.50 | 96.0 | 87.6 | 23.8975 | 3.8610 | 20.0365 | 5,837.19 | 5,618.72 | 5,332.21 | 22.1 | 34.9 | 0.1596 | 0.0357 | 81.0 | -57.8% | -57.9% | 21,820,234 | 1,156,087 |
| 2026-01-16 | 6,100.00 | 62.48 | 99.18 | 74.94 | 100.0 | 79.2 | 1.8841 | -1.1452 | 3.0293 | 5,811.63 | 5,602.36 | 5,312.79 | 21.1 | 30.6 | 0.1633 | 0.0353 | 59.8 | 95.6% | 104.0% | 22,787,430 | 2,182,904 |
| 2026-01-15 | 5,850.00 | 53.61 | 96.71 | 60.79 | 77.4 | 58.4 | -28.2791 | -1.9025 | -26.3766 | 5,781.28 | 5,585.50 | 5,299.56 | 20.0 | 25.5 | 0.1610 | 0.0338 | -24.0 | -6.2% | -4.7% | 21,725,636 | 746,998 |
| 2026-01-14 | 5,760.00 | 49.63 | 92.79 | 52.52 | 59.0 | 39.5 | -40.9124 | 4.6916 | -45.6040 | 5,774.04 | 5,576.53 | 5,290.31 | 20.9 | 26.4 | 0.1630 | 0.0344 | -48.9 | 54.6% | 57.9% | 21,182,919 | 675,288 |
| 2026-01-13 | 5,640.00 | 43.64 | 64.77 | 37.43 | 22.7 | 20.0 | -47.2769 | 16.0947 | -63.3717 | 5,775.52 | 5,569.84 | 5,278.05 | 22.4 | 29.7 | 0.1642 | 0.0354 | -69.8 | -20.6% | -20.7% | 20,976,521 | 458,859 |
| 2026-01-12 | 5,650.00 | 44.05 | 77.28 | 38.30 | 24.0 | 17.2 | -42.4965 | 31.9372 | -74.4338 | 5,789.79 | 5,567.53 | 5,272.61 | 24.1 | 34.2 | 0.1600 | 0.0358 | -79.9 | 30.1% | 30.6% | 21,174,787 | 252,287 |
| 2026-01-09 | 5,630.00 | 43.07 | 71.84 | 35.74 | 20.7 | 10.4 | -36.7920 | 50.5497 | -87.3417 | 5,804.50 | 5,563.74 | 5,256.78 | 25.9 | 39.5 | 0.1562 | 0.0348 | -115.0 | -37.7% | -36.3% | 21,209,875 | -1,085,304 |
| 2026-01-08 | 5,510.00 | 36.90 | 0.19 | 18.32 | 0.0 | 0.0 | -26.9426 | 72.3851 | -99.3277 | 5,822.87 | 5,561.49 | 5,250.50 | 26.5 | 39.3 | 0.1494 | 0.0364 | -156.4 | -33.0% | -33.1% | 20,847,911 | -2,026,994 |
| 2026-01-07 | 5,520.00 | 37.21 | 0.22 | 18.68 | 0.0 | 0.1 | -1.7611 | 97.2171 | -98.9782 | 5,855.80 | 5,563.24 | 5,246.14 | 27.1 | 38.5 | 0.1356 | 0.0366 | -189.2 | 49.5% | 47.6% | 21,428,595 | -2,098,082 |
| 2026-01-06 | 5,590.00 | 39.37 | 0.37 | 21.19 | 0.0 | 0.2 | 29.3829 | 121.9556 | -92.5727 | 5,891.15 | 5,566.07 | 5,254.07 | 27.6 | 37.0 | 0.1190 | 0.0366 | -180.3 | -11.1% | -13.4% | 21,644,925 | -1,511,600 |
| 2026-01-02 | 5,760.00 | 45.25 | 1.96 | 29.23 | 0.0 | 0.6 | 86.5201 | 165.9831 | -79.4630 | 5,942.10 | 5,558.14 | 5,229.49 | 29.5 | 35.2 | 0.1000 | 0.0349 | -181.7 | -5.4% | -7.0% | 23,493,852 | -825,760 |
2026-01-23
종가 6,160.00
RSI14 / RSI2 / RSI7
61.4 / 41.4 / 66.5
StochRSI K / D
81.1 / 89.8
MACD / Sig / Hist
92.988 / 46.343 / 46.645
EMA20 / 60 / 120
5,950 / 5,692 / 5,419
ADX14 / ADX7
26.2 / 47.2
BBW
0.1579
ATR14_n
0.0347
CCI20
108.4
VolChg1d
-22.4%
ValChg1d
-23.7%
OBV
20,908,438
OBV_Chg3d
757,203
2026-01-22
종가 6,260.00
RSI14 / RSI2 / RSI7
67.2 / 98.2 / 80.6
StochRSI K / D
100.0 / 98.4
MACD / Sig / Hist
85.061 / 34.682 / 50.379
EMA20 / 60 / 120
5,928 / 5,676 / 5,407
ADX14 / ADX7
25.1 / 45.0
BBW
0.1549
ATR14_n
0.0345
CCI20
138.0
VolChg1d
8.0%
ValChg1d
9.4%
OBV
21,419,205
OBV_Chg3d
1,736,029
2026-01-21
종가 6,180.00
RSI14 / RSI2 / RSI7
64.7 / 95.9 / 77.3
StochRSI K / D
100.0 / 96.9
MACD / Sig / Hist
63.524 / 22.087 / 41.437
EMA20 / 60 / 120
5,893 / 5,656 / 5,392
ADX14 / ADX7
23.7 / 40.9
BBW
0.1555
ATR14_n
0.0344
CCI20
91.0
VolChg1d
30.2%
ValChg1d
31.7%
OBV
20,760,718
OBV_Chg3d
629,118
2026-01-20
종가 6,110.00
RSI14 / RSI2 / RSI7
62.5 / 91.3 / 74.0
StochRSI K / D
99.9 / 93.8
MACD / Sig / Hist
43.256 / 11.727 / 31.530
EMA20 / 60 / 120
5,863 / 5,639 / 5,382
ADX14 / ADX7
23.0 / 38.6
BBW
0.1596
ATR14_n
0.0352
CCI20
84.9
VolChg1d
4.4%
ValChg1d
4.9%
OBV
19,818,810
OBV_Chg3d
1,081,429
2026-01-19
종가 6,080.00
RSI14 / RSI2 / RSI7
61.5 / 88.5 / 72.5
StochRSI K / D
96.0 / 87.6
MACD / Sig / Hist
23.898 / 3.861 / 20.037
EMA20 / 60 / 120
5,837 / 5,619 / 5,332
ADX14 / ADX7
22.1 / 34.9
BBW
0.1596
ATR14_n
0.0357
CCI20
81.0
VolChg1d
-57.8%
ValChg1d
-57.9%
OBV
21,820,234
OBV_Chg3d
1,156,087
2026-01-16
종가 6,100.00
RSI14 / RSI2 / RSI7
62.5 / 99.2 / 74.9
StochRSI K / D
100.0 / 79.2
MACD / Sig / Hist
1.884 / -1.145 / 3.029
EMA20 / 60 / 120
5,812 / 5,602 / 5,313
ADX14 / ADX7
21.1 / 30.6
BBW
0.1633
ATR14_n
0.0353
CCI20
59.8
VolChg1d
95.6%
ValChg1d
104.0%
OBV
22,787,430
OBV_Chg3d
2,182,904
2026-01-15
종가 5,850.00
RSI14 / RSI2 / RSI7
53.6 / 96.7 / 60.8
StochRSI K / D
77.4 / 58.4
MACD / Sig / Hist
-28.279 / -1.903 / -26.377
EMA20 / 60 / 120
5,781 / 5,585 / 5,300
ADX14 / ADX7
20.0 / 25.5
BBW
0.1610
ATR14_n
0.0338
CCI20
-24.0
VolChg1d
-6.2%
ValChg1d
-4.7%
OBV
21,725,636
OBV_Chg3d
746,998
2026-01-14
종가 5,760.00
RSI14 / RSI2 / RSI7
49.6 / 92.8 / 52.5
StochRSI K / D
59.0 / 39.5
MACD / Sig / Hist
-40.912 / 4.692 / -45.604
EMA20 / 60 / 120
5,774 / 5,577 / 5,290
ADX14 / ADX7
20.9 / 26.4
BBW
0.1630
ATR14_n
0.0344
CCI20
-48.9
VolChg1d
54.6%
ValChg1d
57.9%
OBV
21,182,919
OBV_Chg3d
675,288
2026-01-13
종가 5,640.00
RSI14 / RSI2 / RSI7
43.6 / 64.8 / 37.4
StochRSI K / D
22.7 / 20.0
MACD / Sig / Hist
-47.277 / 16.095 / -63.372
EMA20 / 60 / 120
5,776 / 5,570 / 5,278
ADX14 / ADX7
22.4 / 29.7
BBW
0.1642
ATR14_n
0.0354
CCI20
-69.8
VolChg1d
-20.6%
ValChg1d
-20.7%
OBV
20,976,521
OBV_Chg3d
458,859
2026-01-12
종가 5,650.00
RSI14 / RSI2 / RSI7
44.1 / 77.3 / 38.3
StochRSI K / D
24.0 / 17.2
MACD / Sig / Hist
-42.497 / 31.937 / -74.434
EMA20 / 60 / 120
5,790 / 5,568 / 5,273
ADX14 / ADX7
24.1 / 34.2
BBW
0.1600
ATR14_n
0.0358
CCI20
-79.9
VolChg1d
30.1%
ValChg1d
30.6%
OBV
21,174,787
OBV_Chg3d
252,287
2026-01-09
종가 5,630.00
RSI14 / RSI2 / RSI7
43.1 / 71.8 / 35.7
StochRSI K / D
20.7 / 10.4
MACD / Sig / Hist
-36.792 / 50.550 / -87.342
EMA20 / 60 / 120
5,804 / 5,564 / 5,257
ADX14 / ADX7
25.9 / 39.5
BBW
0.1562
ATR14_n
0.0348
CCI20
-115.0
VolChg1d
-37.7%
ValChg1d
-36.3%
OBV
21,209,875
OBV_Chg3d
-1,085,304
2026-01-08
종가 5,510.00
RSI14 / RSI2 / RSI7
36.9 / 0.2 / 18.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-26.943 / 72.385 / -99.328
EMA20 / 60 / 120
5,823 / 5,561 / 5,251
ADX14 / ADX7
26.5 / 39.3
BBW
0.1494
ATR14_n
0.0364
CCI20
-156.4
VolChg1d
-33.0%
ValChg1d
-33.1%
OBV
20,847,911
OBV_Chg3d
-2,026,994
2026-01-07
종가 5,520.00
RSI14 / RSI2 / RSI7
37.2 / 0.2 / 18.7
StochRSI K / D
0.0 / 0.1
MACD / Sig / Hist
-1.761 / 97.217 / -98.978
EMA20 / 60 / 120
5,856 / 5,563 / 5,246
ADX14 / ADX7
27.1 / 38.5
BBW
0.1356
ATR14_n
0.0366
CCI20
-189.2
VolChg1d
49.5%
ValChg1d
47.6%
OBV
21,428,595
OBV_Chg3d
-2,098,082
2026-01-06
종가 5,590.00
RSI14 / RSI2 / RSI7
39.4 / 0.4 / 21.2
StochRSI K / D
0.0 / 0.2
MACD / Sig / Hist
29.383 / 121.956 / -92.573
EMA20 / 60 / 120
5,891 / 5,566 / 5,254
ADX14 / ADX7
27.6 / 37.0
BBW
0.1190
ATR14_n
0.0366
CCI20
-180.3
VolChg1d
-11.1%
ValChg1d
-13.4%
OBV
21,644,925
OBV_Chg3d
-1,511,600
2026-01-02
종가 5,760.00
RSI14 / RSI2 / RSI7
45.3 / 2.0 / 29.2
StochRSI K / D
0.0 / 0.6
MACD / Sig / Hist
86.520 / 165.983 / -79.463
EMA20 / 60 / 120
5,942 / 5,558 / 5,229
ADX14 / ADX7
29.5 / 35.2
BBW
0.1000
ATR14_n
0.0349
CCI20
-181.7
VolChg1d
-5.4%
ValChg1d
-7.0%
OBV
23,493,852
OBV_Chg3d
-825,760
