예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
아미노로직스
074430
KOSDAQ
1,838.00
기준일: 2026-01-23
+1 (+0.05%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,252,310
코드
074430
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 78 · 과열 (RSI2 95.4, RSI7 78.7)
추세 강함 (ADX 54.9)
변동성 낮음 (~0%)
거래대금 보통 (약 23.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
78.0 / 95.4 / 78.7
RSI 78 · 과열 (RSI2 95.4, RSI7 78.7)
StochRSI (K/D)
35.8 / 37.1
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
204.16 / 192.69 / 11.47
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,573 / 1,264 / 1,149
단기·중기·장기 이동평균 구조
ADX14 / ADX7
54.9 / 63.0
추세 강함 (ADX 54.9)
BBW
0.04%
변동성 낮음 (~0%)
ATR14_n
6.71%
일 평균 변동폭 (가격 대비 비율)
CCI20
85.2
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
61.5%
상승 비율
30.8%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1,838.00 | 78.04 | 95.44 | 78.68 | 35.8 | 37.1 | 204.1598 | 192.6915 | 11.4683 | 1,572.99 | 1,264.29 | 1,149.41 | 54.9 | 63.0 | 0.7806 | 0.0671 | 85.2 | 29.9% | 30.0% | 100,559,312 | 3,562,477 |
| 2026-01-22 | 1,837.00 | 78.01 | 95.22 | 78.62 | 35.7 | 38.5 | 206.3767 | 189.8244 | 16.5523 | 1,545.09 | 1,244.85 | 1,137.84 | 53.9 | 61.8 | 0.8617 | 0.0675 | 86.3 | -58.3% | -58.3% | 99,307,002 | 3,756,167 |
| 2026-01-21 | 1,837.00 | 78.01 | 95.22 | 78.62 | 35.7 | 41.3 | 206.3063 | 185.6863 | 20.6200 | 1,514.36 | 1,224.77 | 1,126.09 | 52.7 | 60.3 | 0.9273 | 0.0675 | 85.6 | 59.8% | 61.3% | 99,307,002 | 4,420,025 |
| 2026-01-20 | 1,820.00 | 77.52 | 93.99 | 77.73 | 33.8 | 46.9 | 203.2155 | 180.5310 | 22.6844 | 1,480.40 | 1,204.08 | 1,114.68 | 51.6 | 59.0 | 0.9806 | 0.0684 | 79.4 | 117.8% | 129.8% | 96,817,101 | 3,149,914 |
| 2026-01-19 | 1,725.00 | 74.61 | 78.84 | 72.24 | 59.5 | 60.1 | 198.0425 | 174.8552 | 23.1873 | 1,444.65 | 1,184.31 | 1,113.28 | 50.6 | 58.2 | 1.0228 | 0.0711 | 72.3 | -36.2% | -35.8% | 93,717,277 | 2,894,084 |
| 2026-01-16 | 1,714.00 | 74.26 | 75.22 | 71.54 | 60.5 | 60.5 | 198.2364 | 169.0594 | 29.1771 | 1,415.14 | 1,165.75 | 1,100.79 | 49.6 | 58.2 | 1.0645 | 0.0711 | 73.0 | -12.6% | -11.0% | 93,982,838 | 1,474,655 |
| 2026-01-15 | 1,682.00 | 73.24 | 67.01 | 69.64 | 58.5 | 60.5 | 196.7198 | 161.7651 | 34.9547 | 1,383.69 | 1,147.17 | 1,090.48 | 48.9 | 59.2 | 1.0936 | 0.0742 | 70.8 | 57.5% | 69.6% | 92,942,782 | -520,363 |
| 2026-01-14 | 1,562.00 | 68.96 | 13.06 | 61.35 | 50.1 | 62.5 | 195.1807 | 153.0264 | 42.1543 | 1,352.28 | 1,129.04 | 1,080.54 | 48.1 | 60.8 | 1.1124 | 0.0782 | 68.3 | -20.9% | -26.0% | 91,752,612 | -3,565,737 |
| 2026-01-13 | 1,670.00 | 79.59 | 49.47 | 77.73 | 71.1 | 74.9 | 202.5944 | 142.4861 | 60.1082 | 1,330.21 | 1,114.75 | 1,076.05 | 47.5 | 63.3 | 1.1356 | 0.0732 | 92.5 | -48.5% | -49.4% | 90,865,137 | -143,007 |
| 2026-01-12 | 1,698.00 | 82.66 | 77.49 | 82.64 | 77.6 | 78.7 | 198.1225 | 127.4700 | 70.6525 | 1,294.44 | 1,093.39 | 1,042.47 | 45.9 | 63.3 | 1.1314 | 0.0717 | 115.4 | -30.4% | -30.7% | 128,371,338 | 2,379,939 |
| 2026-01-09 | 1,705.00 | 83.41 | 83.39 | 83.77 | 79.8 | 79.9 | 186.6731 | 109.8066 | 76.8665 | 1,251.96 | 1,072.97 | 1,032.19 | 43.5 | 60.8 | 1.1042 | 0.0709 | 129.9 | 70.1% | 81.5% | 130,115,880 | 1,452,425 |
| 2026-01-08 | 1,598.00 | 80.97 | 60.25 | 80.22 | 75.2 | 80.0 | 168.6318 | 90.5899 | 78.0418 | 1,204.27 | 1,051.55 | 1,020.88 | 41.0 | 58.2 | 1.0509 | 0.0742 | 133.8 | -43.7% | -42.3% | 127,448,721 | 17,632,749 |
| 2026-01-07 | 1,560.00 | 80.00 | 47.18 | 78.81 | 73.5 | 84.7 | 154.0462 | 71.0795 | 82.9667 | 1,162.83 | 1,033.03 | 1,011.18 | 38.5 | 55.6 | 1.0049 | 0.0731 | 160.0 | -85.2% | -86.3% | 125,880,737 | 50,415,697 |
| 2026-01-06 | 1,682.00 | 94.32 | 99.91 | 98.07 | 100.0 | 96.0 | 137.0583 | 50.3380 | 86.7203 | 1,121.02 | 1,015.11 | 1,001.53 | 35.8 | 52.7 | 0.9480 | 0.0651 | 270.0 | -45.1% | -45.1% | 128,836,218 | 72,550,973 |
| 2026-01-02 | 1,438.00 | 91.78 | 99.79 | 96.99 | 100.0 | 83.9 | 53.5184 | 10.5820 | 42.9363 | 996.81 | 969.25 | 979.17 | 27.0 | 36.8 | 0.5114 | 0.0437 | 513.0 | 50.1% | 80.8% | 75,715,007 | 32,314,606 |
2026-01-23
종가 1,838.00
RSI14 / RSI2 / RSI7
78.0 / 95.4 / 78.7
StochRSI K / D
35.8 / 37.1
MACD / Sig / Hist
204.160 / 192.692 / 11.468
EMA20 / 60 / 120
1,573 / 1,264 / 1,149
ADX14 / ADX7
54.9 / 63.0
BBW
0.7806
ATR14_n
0.0671
CCI20
85.2
VolChg1d
29.9%
ValChg1d
30.0%
OBV
100,559,312
OBV_Chg3d
3,562,477
2026-01-22
종가 1,837.00
RSI14 / RSI2 / RSI7
78.0 / 95.2 / 78.6
StochRSI K / D
35.7 / 38.5
MACD / Sig / Hist
206.377 / 189.824 / 16.552
EMA20 / 60 / 120
1,545 / 1,245 / 1,138
ADX14 / ADX7
53.9 / 61.8
BBW
0.8617
ATR14_n
0.0675
CCI20
86.3
VolChg1d
-58.3%
ValChg1d
-58.3%
OBV
99,307,002
OBV_Chg3d
3,756,167
2026-01-21
종가 1,837.00
RSI14 / RSI2 / RSI7
78.0 / 95.2 / 78.6
StochRSI K / D
35.7 / 41.3
MACD / Sig / Hist
206.306 / 185.686 / 20.620
EMA20 / 60 / 120
1,514 / 1,225 / 1,126
ADX14 / ADX7
52.7 / 60.3
BBW
0.9273
ATR14_n
0.0675
CCI20
85.6
VolChg1d
59.8%
ValChg1d
61.3%
OBV
99,307,002
OBV_Chg3d
4,420,025
2026-01-20
종가 1,820.00
RSI14 / RSI2 / RSI7
77.5 / 94.0 / 77.7
StochRSI K / D
33.8 / 46.9
MACD / Sig / Hist
203.216 / 180.531 / 22.684
EMA20 / 60 / 120
1,480 / 1,204 / 1,115
ADX14 / ADX7
51.6 / 59.0
BBW
0.9806
ATR14_n
0.0684
CCI20
79.4
VolChg1d
117.8%
ValChg1d
129.8%
OBV
96,817,101
OBV_Chg3d
3,149,914
2026-01-19
종가 1,725.00
RSI14 / RSI2 / RSI7
74.6 / 78.8 / 72.2
StochRSI K / D
59.5 / 60.1
MACD / Sig / Hist
198.043 / 174.855 / 23.187
EMA20 / 60 / 120
1,445 / 1,184 / 1,113
ADX14 / ADX7
50.6 / 58.2
BBW
1.0228
ATR14_n
0.0711
CCI20
72.3
VolChg1d
-36.2%
ValChg1d
-35.8%
OBV
93,717,277
OBV_Chg3d
2,894,084
2026-01-16
종가 1,714.00
RSI14 / RSI2 / RSI7
74.3 / 75.2 / 71.5
StochRSI K / D
60.5 / 60.5
MACD / Sig / Hist
198.236 / 169.059 / 29.177
EMA20 / 60 / 120
1,415 / 1,166 / 1,101
ADX14 / ADX7
49.6 / 58.2
BBW
1.0645
ATR14_n
0.0711
CCI20
73.0
VolChg1d
-12.6%
ValChg1d
-11.0%
OBV
93,982,838
OBV_Chg3d
1,474,655
2026-01-15
종가 1,682.00
RSI14 / RSI2 / RSI7
73.2 / 67.0 / 69.6
StochRSI K / D
58.5 / 60.5
MACD / Sig / Hist
196.720 / 161.765 / 34.955
EMA20 / 60 / 120
1,384 / 1,147 / 1,090
ADX14 / ADX7
48.9 / 59.2
BBW
1.0936
ATR14_n
0.0742
CCI20
70.8
VolChg1d
57.5%
ValChg1d
69.6%
OBV
92,942,782
OBV_Chg3d
-520,363
2026-01-14
종가 1,562.00
RSI14 / RSI2 / RSI7
69.0 / 13.1 / 61.4
StochRSI K / D
50.1 / 62.5
MACD / Sig / Hist
195.181 / 153.026 / 42.154
EMA20 / 60 / 120
1,352 / 1,129 / 1,081
ADX14 / ADX7
48.1 / 60.8
BBW
1.1124
ATR14_n
0.0782
CCI20
68.3
VolChg1d
-20.9%
ValChg1d
-26.0%
OBV
91,752,612
OBV_Chg3d
-3,565,737
2026-01-13
종가 1,670.00
RSI14 / RSI2 / RSI7
79.6 / 49.5 / 77.7
StochRSI K / D
71.1 / 74.9
MACD / Sig / Hist
202.594 / 142.486 / 60.108
EMA20 / 60 / 120
1,330 / 1,115 / 1,076
ADX14 / ADX7
47.5 / 63.3
BBW
1.1356
ATR14_n
0.0732
CCI20
92.5
VolChg1d
-48.5%
ValChg1d
-49.4%
OBV
90,865,137
OBV_Chg3d
-143,007
2026-01-12
종가 1,698.00
RSI14 / RSI2 / RSI7
82.7 / 77.5 / 82.6
StochRSI K / D
77.6 / 78.7
MACD / Sig / Hist
198.123 / 127.470 / 70.653
EMA20 / 60 / 120
1,294 / 1,093 / 1,042
ADX14 / ADX7
45.9 / 63.3
BBW
1.1314
ATR14_n
0.0717
CCI20
115.4
VolChg1d
-30.4%
ValChg1d
-30.7%
OBV
128,371,338
OBV_Chg3d
2,379,939
2026-01-09
종가 1,705.00
RSI14 / RSI2 / RSI7
83.4 / 83.4 / 83.8
StochRSI K / D
79.8 / 79.9
MACD / Sig / Hist
186.673 / 109.807 / 76.867
EMA20 / 60 / 120
1,252 / 1,073 / 1,032
ADX14 / ADX7
43.5 / 60.8
BBW
1.1042
ATR14_n
0.0709
CCI20
129.9
VolChg1d
70.1%
ValChg1d
81.5%
OBV
130,115,880
OBV_Chg3d
1,452,425
2026-01-08
종가 1,598.00
RSI14 / RSI2 / RSI7
81.0 / 60.3 / 80.2
StochRSI K / D
75.2 / 80.0
MACD / Sig / Hist
168.632 / 90.590 / 78.042
EMA20 / 60 / 120
1,204 / 1,052 / 1,021
ADX14 / ADX7
41.0 / 58.2
BBW
1.0509
ATR14_n
0.0742
CCI20
133.8
VolChg1d
-43.7%
ValChg1d
-42.3%
OBV
127,448,721
OBV_Chg3d
17,632,749
2026-01-07
종가 1,560.00
RSI14 / RSI2 / RSI7
80.0 / 47.2 / 78.8
StochRSI K / D
73.5 / 84.7
MACD / Sig / Hist
154.046 / 71.080 / 82.967
EMA20 / 60 / 120
1,163 / 1,033 / 1,011
ADX14 / ADX7
38.5 / 55.6
BBW
1.0049
ATR14_n
0.0731
CCI20
160.0
VolChg1d
-85.2%
ValChg1d
-86.3%
OBV
125,880,737
OBV_Chg3d
50,415,697
2026-01-06
종가 1,682.00
RSI14 / RSI2 / RSI7
94.3 / 99.9 / 98.1
StochRSI K / D
100.0 / 96.0
MACD / Sig / Hist
137.058 / 50.338 / 86.720
EMA20 / 60 / 120
1,121 / 1,015 / 1,002
ADX14 / ADX7
35.8 / 52.7
BBW
0.9480
ATR14_n
0.0651
CCI20
270.0
VolChg1d
-45.1%
ValChg1d
-45.1%
OBV
128,836,218
OBV_Chg3d
72,550,973
2026-01-02
종가 1,438.00
RSI14 / RSI2 / RSI7
91.8 / 99.8 / 97.0
StochRSI K / D
100.0 / 83.9
MACD / Sig / Hist
53.518 / 10.582 / 42.936
EMA20 / 60 / 120
997 / 969 / 979
ADX14 / ADX7
27.0 / 36.8
BBW
0.5114
ATR14_n
0.0437
CCI20
513.0
VolChg1d
50.1%
ValChg1d
80.8%
OBV
75,715,007
OBV_Chg3d
32,314,606
