해성옵틱스 (076610) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

해성옵틱스

076610

KOSDAQ

1,381.00

기준일: 2026-01-23

-591 (-29.97%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

26,282,771

코드

076610

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 64.6 · 강한 모멘텀 (RSI2 38, RSI7 61.1) 추세 강함 (ADX 60.6) 변동성 낮음 (~0.1%) 거래대금 상위 (약 363.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

64.6 / 38.0 / 61.1

RSI 64.6 · 강한 모멘텀 (RSI2 38, RSI7 61.1)

StochRSI (K/D)

26.7 / 60.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

223.82 / 117.52 / 106.30

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

944 / 717 / 646

단기·중기·장기 이동평균 구조

ADX14 / ADX7

60.6 / 74.7

추세 강함 (ADX 60.6)

BBW

0.13%

변동성 낮음 (~0.1%)

ATR14_n

12.29%

일 평균 변동폭 (가격 대비 비율)

CCI20

196.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

25%

상승 비율

75%

하락 비율

유사 패턴 발생 수: 8회 · 평균 다음날 수익률: +2.83%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,381.00	64.59	38.01	61.11	26.7	60.8	223.8174	117.5221	106.2953	944.27	716.87	646.50	60.6	74.7	1.7684	0.1229	196.1	-26.7%	-48.7%	90,093,993	56,021,913
2026-01-22	1,972.00	93.80	99.72	96.45	100.0	94.9	213.0716	90.9483	122.1233	898.30	694.36	634.16	58.0	70.8	1.7647	0.0594	321.7	-22.9%	0.3%	116,376,764	85,515,448
2026-01-21	1,517.00	90.84	99.25	94.27	100.0	89.9	136.0822	60.4175	75.6648	785.28	651.05	611.67	55.3	66.5	1.2425	0.0601	351.0	1,347.1%	1,781.1%	80,534,925	52,799,012
2026-01-20	1,167.00	86.09	97.92	90.33	100.0	79.8	82.1634	41.5008	40.6626	708.26	621.80	597.44	52.5	61.7	0.7929	0.0610	424.7	2.7%	33.5%	33,956,068	5,203,077
2026-01-19	898.00	77.94	93.38	82.36	89.1	59.5	47.7858	31.3362	16.4496	659.97	603.07	585.60	50.0	56.8	0.4620	0.0623	332.1	175.8%	258.5%	31,368,630	6,742,274
2026-01-16	691.00	62.03	59.16	61.36	30.0	29.9	30.6006	27.2237	3.3769	634.91	593.09	580.46	48.0	52.4	0.3101	0.0642	99.6	-76.2%	-77.0%	27,873,275	3,312,730
2026-01-15	716.00	67.49	86.04	69.99	50.3	29.7	29.2973	26.3795	2.9178	629.01	589.77	578.60	47.2	50.6	0.3112	0.0592	121.1	1,461.8%	1,686.3%	29,006,365	4,119,326
2026-01-14	626.00	53.95	23.45	46.97	0.0	9.0	24.6623	25.6501	-0.9878	619.85	585.49	576.29	46.3	48.6	0.2845	0.0581	21.6	-6.9%	-8.7%	24,256,404	-30,654
2026-01-13	639.00	57.14	34.67	51.89	0.0	18.0	27.5512	25.8971	1.6541	619.20	584.10	575.35	47.2	52.9	0.2928	0.0582	62.4	-45.6%	-48.0%	24,762,300	134,885
2026-01-12	669.00	65.44	77.44	65.49	41.4	35.9	29.5138	25.4832	4.0306	617.12	582.31	574.86	47.3	54.7	0.2971	0.0543	90.1	332.9%	357.5%	25,216,072	124,417
2026-01-09	633.00	58.77	13.18	52.76	17.1	30.4	28.5356	24.4759	4.0597	611.66	579.29	572.54	47.2	56.3	0.2894	0.0555	55.8	-58.9%	-59.3%	25,024,541	-904,660
2026-01-08	640.00	60.89	18.23	56.21	25.1	43.7	30.5371	23.4610	7.0761	609.41	577.47	571.53	48.0	62.0	0.3003	0.0563	75.7	-21.5%	-22.7%	25,163,143	-457,875
2026-01-07	650.00	63.96	25.09	61.11	36.6	62.3	31.9348	21.6919	10.2429	606.19	575.35	570.37	48.9	68.7	0.3042	0.0533	132.5	39.2%	31.7%	25,500,105	-650,378
2026-01-06	687.00	77.32	82.71	84.46	86.8	88.0	32.2347	19.1290	13.1057	601.58	573.32	573.61	48.0	70.0	0.3007	0.0482	200.2	-41.8%	-41.1%	21,939,619	1,444,012
2026-01-02	690.00	80.86	99.60	91.49	100.0	95.3	23.8653	12.7151	11.1502	583.49	566.87	580.19	43.4	63.0	0.2496	0.0456	338.3	163.3%	183.4%	20,422,690	2,761,057

2026-01-23 종가 1,381.00

RSI14 / RSI2 / RSI7

64.6 / 38.0 / 61.1

StochRSI K / D

26.7 / 60.8

MACD / Sig / Hist

223.817 / 117.522 / 106.295

EMA20 / 60 / 120

944 / 717 / 646

ADX14 / ADX7

60.6 / 74.7

BBW

1.7684

ATR14_n

0.1229

CCI20

196.1

VolChg1d

-26.7%

ValChg1d

-48.7%

OBV

90,093,993

OBV_Chg3d

56,021,913

2026-01-22 종가 1,972.00

RSI14 / RSI2 / RSI7

93.8 / 99.7 / 96.5

StochRSI K / D

100.0 / 94.9

MACD / Sig / Hist

213.072 / 90.948 / 122.123

EMA20 / 60 / 120

898 / 694 / 634

ADX14 / ADX7

58.0 / 70.8

BBW

1.7647

ATR14_n

0.0594

CCI20

321.7

VolChg1d

-22.9%

ValChg1d

0.3%

OBV

116,376,764

OBV_Chg3d

85,515,448

2026-01-21 종가 1,517.00

RSI14 / RSI2 / RSI7

90.8 / 99.3 / 94.3

StochRSI K / D

100.0 / 89.9

MACD / Sig / Hist

136.082 / 60.418 / 75.665

EMA20 / 60 / 120

785 / 651 / 612

ADX14 / ADX7

55.3 / 66.5

BBW

1.2425

ATR14_n

0.0601

CCI20

351.0

VolChg1d

1,347.1%

ValChg1d

1,781.1%

OBV

80,534,925

OBV_Chg3d

52,799,012

2026-01-20 종가 1,167.00

RSI14 / RSI2 / RSI7

86.1 / 97.9 / 90.3

StochRSI K / D

100.0 / 79.8

MACD / Sig / Hist

82.163 / 41.501 / 40.663

EMA20 / 60 / 120

708 / 622 / 597

ADX14 / ADX7

52.5 / 61.7

BBW

0.7929

ATR14_n

0.0610

CCI20

424.7

VolChg1d

2.7%

ValChg1d

33.5%

OBV

33,956,068

OBV_Chg3d

5,203,077

2026-01-19 종가 898.00

RSI14 / RSI2 / RSI7

77.9 / 93.4 / 82.4

StochRSI K / D

89.1 / 59.5

MACD / Sig / Hist

47.786 / 31.336 / 16.450

EMA20 / 60 / 120

660 / 603 / 586

ADX14 / ADX7

50.0 / 56.8

BBW

0.4620

ATR14_n

0.0623

CCI20

332.1

VolChg1d

175.8%

ValChg1d

258.5%

OBV

31,368,630

OBV_Chg3d

6,742,274

2026-01-16 종가 691.00

RSI14 / RSI2 / RSI7

62.0 / 59.2 / 61.4

StochRSI K / D

30.0 / 29.9

MACD / Sig / Hist

30.601 / 27.224 / 3.377

EMA20 / 60 / 120

635 / 593 / 580

ADX14 / ADX7

48.0 / 52.4

BBW

0.3101

ATR14_n

0.0642

CCI20

99.6

VolChg1d

-76.2%

ValChg1d

-77.0%

OBV

27,873,275

OBV_Chg3d

3,312,730

2026-01-15 종가 716.00

RSI14 / RSI2 / RSI7

67.5 / 86.0 / 70.0

StochRSI K / D

50.3 / 29.7

MACD / Sig / Hist

29.297 / 26.380 / 2.918

EMA20 / 60 / 120

629 / 590 / 579

ADX14 / ADX7

47.2 / 50.6

BBW

0.3112

ATR14_n

0.0592

CCI20

121.1

VolChg1d

1,461.8%

ValChg1d

1,686.3%

OBV

29,006,365

OBV_Chg3d

4,119,326

2026-01-14 종가 626.00

RSI14 / RSI2 / RSI7

54.0 / 23.5 / 47.0

StochRSI K / D

0.0 / 9.0

MACD / Sig / Hist

24.662 / 25.650 / -0.988

EMA20 / 60 / 120

620 / 585 / 576

ADX14 / ADX7

46.3 / 48.6

BBW

0.2845

ATR14_n

0.0581

CCI20

21.6

VolChg1d

-6.9%

ValChg1d

-8.7%

OBV

24,256,404

OBV_Chg3d

-30,654

2026-01-13 종가 639.00

RSI14 / RSI2 / RSI7

57.1 / 34.7 / 51.9

StochRSI K / D

0.0 / 18.0

MACD / Sig / Hist

27.551 / 25.897 / 1.654

EMA20 / 60 / 120

619 / 584 / 575

ADX14 / ADX7

47.2 / 52.9

BBW

0.2928

ATR14_n

0.0582

CCI20

62.4

VolChg1d

-45.6%

ValChg1d

-48.0%

OBV

24,762,300

OBV_Chg3d

134,885

2026-01-12 종가 669.00

RSI14 / RSI2 / RSI7

65.4 / 77.4 / 65.5

StochRSI K / D

41.4 / 35.9

MACD / Sig / Hist

29.514 / 25.483 / 4.031

EMA20 / 60 / 120

617 / 582 / 575

ADX14 / ADX7

47.3 / 54.7

BBW

0.2971

ATR14_n

0.0543

CCI20

90.1

VolChg1d

332.9%

ValChg1d

357.5%

OBV

25,216,072

OBV_Chg3d

124,417

2026-01-09 종가 633.00

RSI14 / RSI2 / RSI7

58.8 / 13.2 / 52.8

StochRSI K / D

17.1 / 30.4

MACD / Sig / Hist

28.536 / 24.476 / 4.060

EMA20 / 60 / 120

612 / 579 / 573

ADX14 / ADX7

47.2 / 56.3

BBW

0.2894

ATR14_n

0.0555

CCI20

55.8

VolChg1d

-58.9%

ValChg1d

-59.3%

OBV

25,024,541

OBV_Chg3d

-904,660

2026-01-08 종가 640.00

RSI14 / RSI2 / RSI7

60.9 / 18.2 / 56.2

StochRSI K / D

25.1 / 43.7

MACD / Sig / Hist

30.537 / 23.461 / 7.076

EMA20 / 60 / 120

609 / 577 / 572

ADX14 / ADX7

48.0 / 62.0

BBW

0.3003

ATR14_n

0.0563

CCI20

75.7

VolChg1d

-21.5%

ValChg1d

-22.7%

OBV

25,163,143

OBV_Chg3d

-457,875

2026-01-07 종가 650.00

RSI14 / RSI2 / RSI7

64.0 / 25.1 / 61.1

StochRSI K / D

36.6 / 62.3

MACD / Sig / Hist

31.935 / 21.692 / 10.243

EMA20 / 60 / 120

606 / 575 / 570

ADX14 / ADX7

48.9 / 68.7

BBW

0.3042

ATR14_n

0.0533

CCI20

132.5

VolChg1d

39.2%

ValChg1d

31.7%

OBV

25,500,105

OBV_Chg3d

-650,378

2026-01-06 종가 687.00

RSI14 / RSI2 / RSI7

77.3 / 82.7 / 84.5

StochRSI K / D

86.8 / 88.0

MACD / Sig / Hist

32.235 / 19.129 / 13.106

EMA20 / 60 / 120

602 / 573 / 574

ADX14 / ADX7

48.0 / 70.0

BBW

0.3007

ATR14_n

0.0482

CCI20

200.2

VolChg1d

-41.8%

ValChg1d

-41.1%

OBV

21,939,619

OBV_Chg3d

1,444,012

2026-01-02 종가 690.00

RSI14 / RSI2 / RSI7

80.9 / 99.6 / 91.5

StochRSI K / D

100.0 / 95.3

MACD / Sig / Hist

23.865 / 12.715 / 11.150

EMA20 / 60 / 120

583 / 567 / 580

ADX14 / ADX7

43.4 / 63.0

BBW

0.2496

ATR14_n

0.0456

CCI20

338.3

VolChg1d

163.3%

ValChg1d

183.4%

OBV

20,422,690

OBV_Chg3d

2,761,057

해성옵틱스 (076610) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색