컴투스 (078340) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

컴투스

078340

KOSDAQ

33,350.00

기준일: 2026-01-23

+1350 (+4.22%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

169,220

코드

078340

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 70.8 · 과열 (RSI2 95.7, RSI7 82.2) 추세 약함/조정 (ADX 26.2) 변동성 낮음 (~0%) 거래대금 양호 (약 56.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

70.8 / 95.7 / 82.2

RSI 70.8 · 과열 (RSI2 95.7, RSI7 82.2)

StochRSI (K/D)

100.0 / 97.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

417.37 / 89.57 / 327.79

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

30,934 / 31,748 / 33,867

단기·중기·장기 이동평균 구조

ADX14 / ADX7

26.2 / 40.0

추세 약함/조정 (ADX 26.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.83%

일 평균 변동폭 (가격 대비 비율)

CCI20

209.2

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	33,350.00	70.77	95.74	82.17	100.0	97.1	417.3684	89.5736	327.7948	30,934.16	31,747.51	33,866.65	26.2	40.0	0.1347	0.0283	209.2	56.0%	62.6%	-398,588	214,051
2026-01-22	32,000.00	63.02	86.77	72.60	100.0	94.1	240.2140	7.6249	232.5891	30,679.86	31,693.19	33,875.34	24.6	35.6	0.1082	0.0276	136.9	70.4%	75.9%	-567,808	104,890
2026-01-21	31,000.00	54.77	39.49	58.44	80.6	88.2	148.0610	-50.5224	198.5834	30,540.90	31,682.79	33,906.85	23.8	33.3	0.0982	0.0279	63.6	6.0%	5.0%	-676,281	36,245
2026-01-20	31,300.00	58.40	85.08	67.39	100.0	95.8	130.1174	-100.1498	230.2673	30,492.57	31,701.78	33,917.57	24.3	35.0	0.0987	0.0276	114.3	50.8%	52.5%	-587,091	46,374
2026-01-19	30,950.00	55.18	54.32	61.50	91.1	91.6	74.7585	-157.7217	232.4803	30,407.58	31,716.90	33,976.57	24.0	33.7	0.0969	0.0279	81.0	-25.6%	-25.3%	-606,838	-13,685
2026-01-16	30,850.00	54.24	35.25	59.71	87.7	92.1	38.6366	-215.8667	254.5033	30,350.48	31,749.00	34,085.41	24.5	34.7	0.0940	0.0283	95.2	33.8%	32.5%	-680,198	11,989
2026-01-15	31,150.00	57.60	94.32	67.79	100.0	96.4	2.1717	-279.4925	281.6642	30,297.90	31,779.48	34,139.78	24.9	35.5	0.0902	0.0281	153.4	-38.9%	-38.9%	-626,685	117,713
2026-01-14	31,150.00	57.60	94.32	67.79	100.0	92.8	-74.9478	-349.9086	274.9607	30,208.20	31,800.81	34,190.03	24.8	33.6	0.0816	0.0277	164.2	25.5%	26.9%	-626,685	174,768
2026-01-13	30,800.00	54.79	88.88	63.57	93.1	85.5	-172.2795	-418.6329	246.3535	30,109.07	31,819.31	34,208.43	25.0	32.4	0.0710	0.0277	175.0	-8.5%	-7.1%	-664,594	147,645
2026-01-12	30,350.00	50.89	71.16	57.41	79.2	77.9	-258.4831	-480.3721	221.8891	30,036.34	31,889.06	34,593.40	25.4	31.7	0.0636	0.0280	103.8	48.7%	49.7%	-859,316	147,367
2026-01-09	30,150.00	49.09	55.34	54.47	76.5	76.6	-318.7634	-535.7743	217.0109	30,003.32	31,924.02	34,501.35	26.3	32.6	0.0615	0.0276	69.2	-26.1%	-26.0%	-701,177	18,458
2026-01-08	30,100.00	48.65	52.05	53.79	75.1	76.6	-370.7592	-590.0270	219.2679	29,987.88	31,984.16	34,574.49	28.1	36.0	0.0646	0.0285	30.3	-27.7%	-27.1%	-739,556	86,030
2026-01-07	29,850.00	46.51	41.24	50.62	68.4	78.2	-426.6409	-644.8440	218.2031	29,976.08	32,048.03	34,649.69	30.0	39.9	0.0672	0.0281	63.9	-32.2%	-34.7%	-791,489	-3,756
2026-01-06	31,000.00	56.59	85.68	69.38	100.0	88.0	-466.2953	-699.3790	233.0837	29,989.35	32,118.98	34,697.66	31.4	42.1	0.0717	0.0258	221.6	179.9%	195.1%	-679,404	125,735
2026-01-02	29,950.00	45.32	88.18	58.87	100.0	79.2	-660.5556	-790.1771	129.6215	29,933.80	32,232.70	34,687.07	33.6	38.6	0.0779	0.0211	-20.6	149.0%	156.7%	-597,682	3,739

2026-01-23 종가 33,350.00

RSI14 / RSI2 / RSI7

70.8 / 95.7 / 82.2

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

417.368 / 89.574 / 327.795

EMA20 / 60 / 120

30,934 / 31,748 / 33,867

ADX14 / ADX7

26.2 / 40.0

BBW

0.1347

ATR14_n

0.0283

CCI20

209.2

VolChg1d

56.0%

ValChg1d

62.6%

OBV

-398,588

OBV_Chg3d

214,051

2026-01-22 종가 32,000.00

RSI14 / RSI2 / RSI7

63.0 / 86.8 / 72.6

StochRSI K / D

100.0 / 94.1

MACD / Sig / Hist

240.214 / 7.625 / 232.589

EMA20 / 60 / 120

30,680 / 31,693 / 33,875

ADX14 / ADX7

24.6 / 35.6

BBW

0.1082

ATR14_n

0.0276

CCI20

136.9

VolChg1d

70.4%

ValChg1d

75.9%

OBV

-567,808

OBV_Chg3d

104,890

2026-01-21 종가 31,000.00

RSI14 / RSI2 / RSI7

54.8 / 39.5 / 58.4

StochRSI K / D

80.6 / 88.2

MACD / Sig / Hist

148.061 / -50.522 / 198.583

EMA20 / 60 / 120

30,541 / 31,683 / 33,907

ADX14 / ADX7

23.8 / 33.3

BBW

0.0982

ATR14_n

0.0279

CCI20

63.6

VolChg1d

6.0%

ValChg1d

5.0%

OBV

-676,281

OBV_Chg3d

36,245

2026-01-20 종가 31,300.00

RSI14 / RSI2 / RSI7

58.4 / 85.1 / 67.4

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

130.117 / -100.150 / 230.267

EMA20 / 60 / 120

30,493 / 31,702 / 33,918

ADX14 / ADX7

24.3 / 35.0

BBW

0.0987

ATR14_n

0.0276

CCI20

114.3

VolChg1d

50.8%

ValChg1d

52.5%

OBV

-587,091

OBV_Chg3d

46,374

2026-01-19 종가 30,950.00

RSI14 / RSI2 / RSI7

55.2 / 54.3 / 61.5

StochRSI K / D

91.1 / 91.6

MACD / Sig / Hist

74.759 / -157.722 / 232.480

EMA20 / 60 / 120

30,408 / 31,717 / 33,977

ADX14 / ADX7

24.0 / 33.7

BBW

0.0969

ATR14_n

0.0279

CCI20

81.0

VolChg1d

-25.6%

ValChg1d

-25.3%

OBV

-606,838

OBV_Chg3d

-13,685

2026-01-16 종가 30,850.00

RSI14 / RSI2 / RSI7

54.2 / 35.3 / 59.7

StochRSI K / D

87.7 / 92.1

MACD / Sig / Hist

38.637 / -215.867 / 254.503

EMA20 / 60 / 120

30,350 / 31,749 / 34,085

ADX14 / ADX7

24.5 / 34.7

BBW

0.0940

ATR14_n

0.0283

CCI20

95.2

VolChg1d

33.8%

ValChg1d

32.5%

OBV

-680,198

OBV_Chg3d

11,989

2026-01-15 종가 31,150.00

RSI14 / RSI2 / RSI7

57.6 / 94.3 / 67.8

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

2.172 / -279.493 / 281.664

EMA20 / 60 / 120

30,298 / 31,779 / 34,140

ADX14 / ADX7

24.9 / 35.5

BBW

0.0902

ATR14_n

0.0281

CCI20

153.4

VolChg1d

-38.9%

ValChg1d

-38.9%

OBV

-626,685

OBV_Chg3d

117,713

2026-01-14 종가 31,150.00

RSI14 / RSI2 / RSI7

57.6 / 94.3 / 67.8

StochRSI K / D

100.0 / 92.8

MACD / Sig / Hist

-74.948 / -349.909 / 274.961

EMA20 / 60 / 120

30,208 / 31,801 / 34,190

ADX14 / ADX7

24.8 / 33.6

BBW

0.0816

ATR14_n

0.0277

CCI20

164.2

VolChg1d

25.5%

ValChg1d

26.9%

OBV

-626,685

OBV_Chg3d

174,768

2026-01-13 종가 30,800.00

RSI14 / RSI2 / RSI7

54.8 / 88.9 / 63.6

StochRSI K / D

93.1 / 85.5

MACD / Sig / Hist

-172.280 / -418.633 / 246.354

EMA20 / 60 / 120

30,109 / 31,819 / 34,208

ADX14 / ADX7

25.0 / 32.4

BBW

0.0710

ATR14_n

0.0277

CCI20

175.0

VolChg1d

-8.5%

ValChg1d

-7.1%

OBV

-664,594

OBV_Chg3d

147,645

2026-01-12 종가 30,350.00

RSI14 / RSI2 / RSI7

50.9 / 71.2 / 57.4

StochRSI K / D

79.2 / 77.9

MACD / Sig / Hist

-258.483 / -480.372 / 221.889

EMA20 / 60 / 120

30,036 / 31,889 / 34,593

ADX14 / ADX7

25.4 / 31.7

BBW

0.0636

ATR14_n

0.0280

CCI20

103.8

VolChg1d

48.7%

ValChg1d

49.7%

OBV

-859,316

OBV_Chg3d

147,367

2026-01-09 종가 30,150.00

RSI14 / RSI2 / RSI7

49.1 / 55.3 / 54.5

StochRSI K / D

76.5 / 76.6

MACD / Sig / Hist

-318.763 / -535.774 / 217.011

EMA20 / 60 / 120

30,003 / 31,924 / 34,501

ADX14 / ADX7

26.3 / 32.6

BBW

0.0615

ATR14_n

0.0276

CCI20

69.2

VolChg1d

-26.1%

ValChg1d

-26.0%

OBV

-701,177

OBV_Chg3d

18,458

2026-01-08 종가 30,100.00

RSI14 / RSI2 / RSI7

48.7 / 52.1 / 53.8

StochRSI K / D

75.1 / 76.6

MACD / Sig / Hist

-370.759 / -590.027 / 219.268

EMA20 / 60 / 120

29,988 / 31,984 / 34,574

ADX14 / ADX7

28.1 / 36.0

BBW

0.0646

ATR14_n

0.0285

CCI20

30.3

VolChg1d

-27.7%

ValChg1d

-27.1%

OBV

-739,556

OBV_Chg3d

86,030

2026-01-07 종가 29,850.00

RSI14 / RSI2 / RSI7

46.5 / 41.2 / 50.6

StochRSI K / D

68.4 / 78.2

MACD / Sig / Hist

-426.641 / -644.844 / 218.203

EMA20 / 60 / 120

29,976 / 32,048 / 34,650

ADX14 / ADX7

30.0 / 39.9

BBW

0.0672

ATR14_n

0.0281

CCI20

63.9

VolChg1d

-32.2%

ValChg1d

-34.7%

OBV

-791,489

OBV_Chg3d

-3,756

2026-01-06 종가 31,000.00

RSI14 / RSI2 / RSI7

56.6 / 85.7 / 69.4

StochRSI K / D

100.0 / 88.0

MACD / Sig / Hist

-466.295 / -699.379 / 233.084

EMA20 / 60 / 120

29,989 / 32,119 / 34,698

ADX14 / ADX7

31.4 / 42.1

BBW

0.0717

ATR14_n

0.0258

CCI20

221.6

VolChg1d

179.9%

ValChg1d

195.1%

OBV

-679,404

OBV_Chg3d

125,735

2026-01-02 종가 29,950.00

RSI14 / RSI2 / RSI7

45.3 / 88.2 / 58.9

StochRSI K / D

100.0 / 79.2

MACD / Sig / Hist

-660.556 / -790.177 / 129.622

EMA20 / 60 / 120

29,934 / 32,233 / 34,687

ADX14 / ADX7

33.6 / 38.6

BBW

0.0779

ATR14_n

0.0211

CCI20

-20.6

VolChg1d

149.0%

ValChg1d

156.7%

OBV

-597,682

OBV_Chg3d

3,739

컴투스 (078340) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색