예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
한양디지텍
078350
KOSDAQ
19,960.00
기준일: 2025-12-05
+270 (+1.37%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
111,845
코드
078350
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 44.7 · 중립 (RSI2 47.9, RSI7 37.5)
추세 약함/조정 (ADX 27.4)
변동성 낮음 (~0%)
거래대금 보통 (약 22.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
44.7 / 47.9 / 37.5
RSI 44.7 · 중립 (RSI2 47.9, RSI7 37.5)
StochRSI (K/D)
7.1 / 3.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-238.42 / 274.52 / -512.95
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
21,299 / 19,145 / 16,088
단기·중기·장기 이동평균 구조
ADX14 / ADX7
27.4 / 41.5
추세 약함/조정 (ADX 27.4)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
8.16%
일 평균 변동폭 (가격 대비 비율)
CCI20
-121.8
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
56.5%
상승 비율
43.5%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 19,960.00 | 44.74 | 47.86 | 37.51 | 7.1 | 3.9 | -238.4208 | 274.5249 | -512.9457 | 21,299.29 | 19,144.88 | 16,087.67 | 27.4 | 41.5 | 0.3075 | 0.0816 | -121.8 | -36.5% | -35.6% | 9,578,400 | -242,675 |
| 2025-12-04 | 19,690.00 | 43.53 | 4.85 | 34.02 | 0.0 | 0.8 | -153.7113 | 402.7614 | -556.4727 | 21,440.26 | 19,117.25 | 16,022.58 | 27.8 | 40.7 | 0.2939 | 0.0860 | -150.2 | -1.2% | -2.7% | 9,466,555 | -510,392 |
| 2025-12-03 | 19,990.00 | 44.54 | 8.95 | 35.93 | 0.0 | 1.5 | -15.8902 | 541.8418 | -557.7320 | 21,624.50 | 19,107.97 | 16,115.05 | 27.8 | 38.0 | 0.2819 | 0.0884 | -140.6 | 14.4% | 14.1% | 33,511,469 | -536,642 |
| 2025-12-02 | 20,050.00 | 44.73 | 9.77 | 36.28 | 0.0 | 3.0 | 129.7357 | 681.2748 | -551.5392 | 21,796.56 | 19,078.07 | 16,049.92 | 28.2 | 35.6 | 0.2634 | 0.0922 | -137.7 | -23.0% | -24.7% | 33,689,822 | -589,782 |
| 2025-12-01 | 20,500.00 | 46.12 | 14.95 | 38.70 | 0.0 | 6.0 | 307.6111 | 819.1596 | -511.5486 | 21,980.40 | 19,045.12 | 15,982.69 | 28.7 | 33.5 | 0.2437 | 0.0936 | -109.7 | -12.6% | -16.2% | 33,845,694 | -226,655 |
| 2025-11-28 | 21,400.00 | 48.95 | 31.82 | 43.69 | 8.3 | 12.1 | 484.3522 | 947.0468 | -462.6945 | 22,136.24 | 18,995.81 | 15,906.77 | 29.6 | 31.9 | 0.2277 | 0.0912 | -79.4 | 11.7% | 7.7% | 34,048,111 | -299,166 |
| 2025-11-27 | 22,200.00 | 51.55 | 63.82 | 48.46 | 19.8 | 15.8 | 611.2568 | 1,062.7204 | -451.4636 | 22,213.74 | 18,914.31 | 15,814.45 | 30.8 | 31.0 | 0.2207 | 0.0895 | -39.6 | -24.6% | -22.2% | 34,279,604 | 272,858 |
| 2025-11-26 | 21,500.00 | 49.36 | 35.41 | 43.86 | 10.1 | 11.9 | 682.8875 | 1,175.5863 | -492.6988 | 22,215.18 | 18,802.93 | 15,707.13 | 32.6 | 31.6 | 0.2199 | 0.0948 | -85.7 | -19.3% | -21.5% | 34,072,349 | 491,280 |
| 2025-11-25 | 22,100.00 | 51.21 | 53.37 | 46.94 | 16.9 | 13.7 | 835.6543 | 1,298.7610 | -463.1067 | 22,290.46 | 18,711.50 | 15,609.77 | 34.3 | 31.1 | 0.2135 | 0.0940 | -60.9 | -20.0% | -17.2% | 34,347,277 | 86,499 |
| 2025-11-24 | 21,350.00 | 48.99 | 31.72 | 42.63 | 7.9 | 10.5 | 957.3943 | 1,414.5377 | -457.1434 | 22,310.51 | 18,596.64 | 15,500.69 | 36.5 | 31.5 | 0.2107 | 0.0997 | -120.8 | -37.4% | -35.4% | 34,006,746 | 225,581 |
| 2025-11-21 | 20,700.00 | 47.06 | 14.52 | 38.95 | 0.0 | 13.1 | 1,175.2167 | 1,528.8235 | -353.6068 | 22,411.62 | 18,503.30 | 15,402.38 | 38.6 | 30.7 | 0.2101 | 0.1035 | -119.5 | 41.7% | 18.1% | 33,581,069 | 455,644 |
| 2025-11-20 | 24,850.00 | 60.68 | 74.14 | 60.01 | 33.9 | 26.2 | 1,502.3251 | 1,617.2253 | -114.9002 | 22,591.79 | 18,428.84 | 15,313.35 | 40.8 | 29.8 | 0.2076 | 0.0778 | 140.7 | -26.9% | -25.7% | 34,260,778 | 846,868 |
| 2025-11-19 | 24,450.00 | 59.63 | 67.76 | 58.14 | 26.1 | 18.5 | 1,475.4369 | 1,645.9503 | -170.5134 | 22,354.08 | 18,211.17 | 15,153.07 | 41.9 | 31.4 | 0.2303 | 0.0806 | 84.9 | 127.3% | 143.8% | 33,781,165 | 918,626 |
| 2025-11-18 | 22,800.00 | 55.06 | 34.40 | 49.85 | 0.0 | 10.9 | 1,460.3841 | 1,688.5787 | -228.1945 | 22,133.46 | 17,999.69 | 14,996.81 | 43.2 | 34.0 | 0.2531 | 0.0825 | 61.1 | -47.7% | -50.6% | 33,125,425 | -401,186 |
| 2025-11-17 | 24,150.00 | 60.24 | 59.65 | 57.90 | 21.4 | 21.9 | 1,587.9294 | 1,745.6273 | -157.6979 | 22,063.30 | 17,836.96 | 14,865.67 | 43.7 | 33.5 | 0.2797 | 0.0788 | 92.2 | -17.0% | -12.4% | 33,413,910 | 1,978,190 |
2025-12-05
종가 19,960.00
RSI14 / RSI2 / RSI7
44.7 / 47.9 / 37.5
StochRSI K / D
7.1 / 3.9
MACD / Sig / Hist
-238.421 / 274.525 / -512.946
EMA20 / 60 / 120
21,299 / 19,145 / 16,088
ADX14 / ADX7
27.4 / 41.5
BBW
0.3075
ATR14_n
0.0816
CCI20
-121.8
VolChg1d
-36.5%
ValChg1d
-35.6%
OBV
9,578,400
OBV_Chg3d
-242,675
2025-12-04
종가 19,690.00
RSI14 / RSI2 / RSI7
43.5 / 4.9 / 34.0
StochRSI K / D
0.0 / 0.8
MACD / Sig / Hist
-153.711 / 402.761 / -556.473
EMA20 / 60 / 120
21,440 / 19,117 / 16,023
ADX14 / ADX7
27.8 / 40.7
BBW
0.2939
ATR14_n
0.0860
CCI20
-150.2
VolChg1d
-1.2%
ValChg1d
-2.7%
OBV
9,466,555
OBV_Chg3d
-510,392
2025-12-03
종가 19,990.00
RSI14 / RSI2 / RSI7
44.5 / 9.0 / 35.9
StochRSI K / D
0.0 / 1.5
MACD / Sig / Hist
-15.890 / 541.842 / -557.732
EMA20 / 60 / 120
21,625 / 19,108 / 16,115
ADX14 / ADX7
27.8 / 38.0
BBW
0.2819
ATR14_n
0.0884
CCI20
-140.6
VolChg1d
14.4%
ValChg1d
14.1%
OBV
33,511,469
OBV_Chg3d
-536,642
2025-12-02
종가 20,050.00
RSI14 / RSI2 / RSI7
44.7 / 9.8 / 36.3
StochRSI K / D
0.0 / 3.0
MACD / Sig / Hist
129.736 / 681.275 / -551.539
EMA20 / 60 / 120
21,797 / 19,078 / 16,050
ADX14 / ADX7
28.2 / 35.6
BBW
0.2634
ATR14_n
0.0922
CCI20
-137.7
VolChg1d
-23.0%
ValChg1d
-24.7%
OBV
33,689,822
OBV_Chg3d
-589,782
2025-12-01
종가 20,500.00
RSI14 / RSI2 / RSI7
46.1 / 15.0 / 38.7
StochRSI K / D
0.0 / 6.0
MACD / Sig / Hist
307.611 / 819.160 / -511.549
EMA20 / 60 / 120
21,980 / 19,045 / 15,983
ADX14 / ADX7
28.7 / 33.5
BBW
0.2437
ATR14_n
0.0936
CCI20
-109.7
VolChg1d
-12.6%
ValChg1d
-16.2%
OBV
33,845,694
OBV_Chg3d
-226,655
2025-11-28
종가 21,400.00
RSI14 / RSI2 / RSI7
49.0 / 31.8 / 43.7
StochRSI K / D
8.3 / 12.1
MACD / Sig / Hist
484.352 / 947.047 / -462.695
EMA20 / 60 / 120
22,136 / 18,996 / 15,907
ADX14 / ADX7
29.6 / 31.9
BBW
0.2277
ATR14_n
0.0912
CCI20
-79.4
VolChg1d
11.7%
ValChg1d
7.7%
OBV
34,048,111
OBV_Chg3d
-299,166
2025-11-27
종가 22,200.00
RSI14 / RSI2 / RSI7
51.6 / 63.8 / 48.5
StochRSI K / D
19.8 / 15.8
MACD / Sig / Hist
611.257 / 1,062.720 / -451.464
EMA20 / 60 / 120
22,214 / 18,914 / 15,814
ADX14 / ADX7
30.8 / 31.0
BBW
0.2207
ATR14_n
0.0895
CCI20
-39.6
VolChg1d
-24.6%
ValChg1d
-22.2%
OBV
34,279,604
OBV_Chg3d
272,858
2025-11-26
종가 21,500.00
RSI14 / RSI2 / RSI7
49.4 / 35.4 / 43.9
StochRSI K / D
10.1 / 11.9
MACD / Sig / Hist
682.888 / 1,175.586 / -492.699
EMA20 / 60 / 120
22,215 / 18,803 / 15,707
ADX14 / ADX7
32.6 / 31.6
BBW
0.2199
ATR14_n
0.0948
CCI20
-85.7
VolChg1d
-19.3%
ValChg1d
-21.5%
OBV
34,072,349
OBV_Chg3d
491,280
2025-11-25
종가 22,100.00
RSI14 / RSI2 / RSI7
51.2 / 53.4 / 46.9
StochRSI K / D
16.9 / 13.7
MACD / Sig / Hist
835.654 / 1,298.761 / -463.107
EMA20 / 60 / 120
22,290 / 18,712 / 15,610
ADX14 / ADX7
34.3 / 31.1
BBW
0.2135
ATR14_n
0.0940
CCI20
-60.9
VolChg1d
-20.0%
ValChg1d
-17.2%
OBV
34,347,277
OBV_Chg3d
86,499
2025-11-24
종가 21,350.00
RSI14 / RSI2 / RSI7
49.0 / 31.7 / 42.6
StochRSI K / D
7.9 / 10.5
MACD / Sig / Hist
957.394 / 1,414.538 / -457.143
EMA20 / 60 / 120
22,311 / 18,597 / 15,501
ADX14 / ADX7
36.5 / 31.5
BBW
0.2107
ATR14_n
0.0997
CCI20
-120.8
VolChg1d
-37.4%
ValChg1d
-35.4%
OBV
34,006,746
OBV_Chg3d
225,581
2025-11-21
종가 20,700.00
RSI14 / RSI2 / RSI7
47.1 / 14.5 / 39.0
StochRSI K / D
0.0 / 13.1
MACD / Sig / Hist
1,175.217 / 1,528.824 / -353.607
EMA20 / 60 / 120
22,412 / 18,503 / 15,402
ADX14 / ADX7
38.6 / 30.7
BBW
0.2101
ATR14_n
0.1035
CCI20
-119.5
VolChg1d
41.7%
ValChg1d
18.1%
OBV
33,581,069
OBV_Chg3d
455,644
2025-11-20
종가 24,850.00
RSI14 / RSI2 / RSI7
60.7 / 74.1 / 60.0
StochRSI K / D
33.9 / 26.2
MACD / Sig / Hist
1,502.325 / 1,617.225 / -114.900
EMA20 / 60 / 120
22,592 / 18,429 / 15,313
ADX14 / ADX7
40.8 / 29.8
BBW
0.2076
ATR14_n
0.0778
CCI20
140.7
VolChg1d
-26.9%
ValChg1d
-25.7%
OBV
34,260,778
OBV_Chg3d
846,868
2025-11-19
종가 24,450.00
RSI14 / RSI2 / RSI7
59.6 / 67.8 / 58.1
StochRSI K / D
26.1 / 18.5
MACD / Sig / Hist
1,475.437 / 1,645.950 / -170.513
EMA20 / 60 / 120
22,354 / 18,211 / 15,153
ADX14 / ADX7
41.9 / 31.4
BBW
0.2303
ATR14_n
0.0806
CCI20
84.9
VolChg1d
127.3%
ValChg1d
143.8%
OBV
33,781,165
OBV_Chg3d
918,626
2025-11-18
종가 22,800.00
RSI14 / RSI2 / RSI7
55.1 / 34.4 / 49.9
StochRSI K / D
0.0 / 10.9
MACD / Sig / Hist
1,460.384 / 1,688.579 / -228.195
EMA20 / 60 / 120
22,133 / 18,000 / 14,997
ADX14 / ADX7
43.2 / 34.0
BBW
0.2531
ATR14_n
0.0825
CCI20
61.1
VolChg1d
-47.7%
ValChg1d
-50.6%
OBV
33,125,425
OBV_Chg3d
-401,186
2025-11-17
종가 24,150.00
RSI14 / RSI2 / RSI7
60.2 / 59.7 / 57.9
StochRSI K / D
21.4 / 21.9
MACD / Sig / Hist
1,587.929 / 1,745.627 / -157.698
EMA20 / 60 / 120
22,063 / 17,837 / 14,866
ADX14 / ADX7
43.7 / 33.5
BBW
0.2797
ATR14_n
0.0788
CCI20
92.2
VolChg1d
-17.0%
ValChg1d
-12.4%
OBV
33,413,910
OBV_Chg3d
1,978,190
