예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
휴림에이텍
078590
KOSDAQ
780.00
기준일: 2025-12-05
-23 (-2.86%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
918,182
코드
078590
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 49.2 · 중립 (RSI2 17.2, RSI7 43.3)
추세 약함/조정 (ADX 31.6)
변동성 낮음 (~0%)
거래대금 보통 (약 7.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
49.2 / 17.2 / 43.3
RSI 49.2 · 중립 (RSI2 17.2, RSI7 43.3)
StochRSI (K/D)
8.3 / 17.5
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
9.41 / 19.34 / -9.93
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
797 / 717 / 646
단기·중기·장기 이동평균 구조
ADX14 / ADX7
31.6 / 25.2
추세 약함/조정 (ADX 31.6)
BBW
0.03%
변동성 낮음 (~0%)
ATR14_n
9.40%
일 평균 변동폭 (가격 대비 비율)
CCI20
-63.1
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
42.1%
상승 비율
52.6%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 780.00 | 49.21 | 17.18 | 43.34 | 8.3 | 17.5 | 9.4100 | 19.3393 | -9.9293 | 796.65 | 716.57 | 646.05 | 31.6 | 25.2 | 0.2181 | 0.0940 | -63.1 | -51.6% | -53.0% | 188,690,463 | 979,202 |
| 2025-12-04 | 803.00 | 51.95 | 72.11 | 50.63 | 29.1 | 26.6 | 11.9601 | 21.8216 | -9.8615 | 798.41 | 714.42 | 643.80 | 32.1 | 26.1 | 0.2165 | 0.0946 | -3.1 | 144.2% | 145.7% | 189,608,645 | 2,741,100 |
| 2025-12-03 | 798.00 | 51.40 | 57.24 | 49.03 | 25.0 | 24.1 | 12.6986 | 24.2861 | -11.5874 | 797.92 | 711.73 | 645.75 | 31.9 | 23.2 | 0.2391 | 0.0975 | -43.3 | -7.9% | -7.9% | 387,695,414 | -1,326,658 |
| 2025-12-02 | 798.00 | 51.40 | 57.24 | 49.03 | 25.0 | 23.1 | 13.9663 | 27.1829 | -13.2166 | 797.92 | 708.80 | 643.19 | 32.2 | 21.9 | 0.2779 | 0.1017 | -55.4 | -61.1% | -60.6% | 387,695,414 | 1,453,588 |
| 2025-12-01 | 788.00 | 50.43 | 41.71 | 46.49 | 17.6 | 21.3 | 15.3811 | 30.4871 | -15.1059 | 797.91 | 705.78 | 640.59 | 32.6 | 21.2 | 0.2966 | 0.1090 | -29.7 | -21.9% | -24.8% | 386,851,698 | 5,032,921 |
| 2025-11-28 | 818.00 | 53.40 | 91.63 | 53.33 | 40.2 | 25.0 | 17.9815 | 34.2636 | -16.2821 | 798.95 | 702.99 | 638.11 | 32.9 | 19.6 | 0.3218 | 0.1053 | -41.6 | -37.1% | -34.0% | 389,022,072 | 8,106,732 |
| 2025-11-27 | 779.00 | 49.83 | 62.32 | 44.17 | 13.1 | 9.7 | 17.9844 | 38.3341 | -20.3497 | 796.94 | 699.10 | 635.08 | 33.6 | 19.6 | 0.3343 | 0.1134 | -63.7 | 389.6% | 394.0% | 386,241,826 | 4,015,049 |
| 2025-11-26 | 772.00 | 49.18 | 45.06 | 42.43 | 8.1 | 6.4 | 21.6974 | 43.4215 | -21.7242 | 798.83 | 696.39 | 632.67 | 34.4 | 19.6 | 0.3536 | 0.1142 | -91.4 | -31.1% | -30.0% | 381,818,777 | -1,685,981 |
| 2025-11-25 | 760.00 | 48.11 | 9.53 | 39.67 | 0.0 | 4.7 | 26.8336 | 48.8525 | -22.0189 | 801.66 | 693.82 | 630.32 | 35.9 | 22.5 | 0.3525 | 0.1209 | -98.8 | 2.6% | 2.5% | 380,915,340 | -4,328,935 |
| 2025-11-24 | 761.00 | 48.19 | 9.80 | 39.80 | 0.0 | 9.5 | 34.2209 | 54.3573 | -20.1364 | 806.04 | 691.58 | 628.14 | 37.5 | 25.7 | 0.3478 | 0.1227 | -97.9 | -26.5% | -28.7% | 382,226,777 | -5,110,462 |
| 2025-11-21 | 784.00 | 49.93 | 14.38 | 42.70 | 7.8 | 19.0 | 43.0501 | 59.3914 | -16.3413 | 810.78 | 689.23 | 625.91 | 39.0 | 29.3 | 0.3393 | 0.1241 | -65.2 | -16.9% | -22.8% | 383,504,758 | -10,094,643 |
| 2025-11-20 | 844.00 | 54.71 | 36.80 | 50.99 | 26.3 | 30.1 | 51.3514 | 63.4767 | -12.1253 | 813.60 | 686.01 | 623.26 | 40.2 | 32.4 | 0.3322 | 0.1175 | 7.2 | -66.6% | -67.0% | 385,244,275 | 29,414,487 |
| 2025-11-19 | 855.00 | 55.62 | 42.94 | 52.59 | 30.0 | 33.9 | 55.0909 | 66.5080 | -11.4172 | 810.40 | 680.66 | 619.55 | 40.5 | 31.6 | 0.3370 | 0.1204 | 49.7 | -83.4% | -84.6% | 387,337,239 | 63,562,045 |
| 2025-11-18 | 921.00 | 61.28 | 85.98 | 62.75 | 52.9 | 37.9 | 57.9425 | 69.3623 | -11.4198 | 805.71 | 674.75 | 615.59 | 40.5 | 29.7 | 0.3487 | 0.1099 | 97.0 | 17.8% | 22.6% | 393,599,401 | 68,243,123 |
| 2025-11-17 | 885.00 | 59.18 | 80.70 | 59.06 | 44.4 | 22.9 | 54.0194 | 72.2173 | -18.1979 | 793.57 | 666.40 | 610.45 | 40.4 | 26.8 | 0.3448 | 0.1076 | -1.0 | 1,927.4% | 2,344.5% | 355,829,788 | 29,186,521 |
2025-12-05
종가 780.00
RSI14 / RSI2 / RSI7
49.2 / 17.2 / 43.3
StochRSI K / D
8.3 / 17.5
MACD / Sig / Hist
9.410 / 19.339 / -9.929
EMA20 / 60 / 120
797 / 717 / 646
ADX14 / ADX7
31.6 / 25.2
BBW
0.2181
ATR14_n
0.0940
CCI20
-63.1
VolChg1d
-51.6%
ValChg1d
-53.0%
OBV
188,690,463
OBV_Chg3d
979,202
2025-12-04
종가 803.00
RSI14 / RSI2 / RSI7
52.0 / 72.1 / 50.6
StochRSI K / D
29.1 / 26.6
MACD / Sig / Hist
11.960 / 21.822 / -9.862
EMA20 / 60 / 120
798 / 714 / 644
ADX14 / ADX7
32.1 / 26.1
BBW
0.2165
ATR14_n
0.0946
CCI20
-3.1
VolChg1d
144.2%
ValChg1d
145.7%
OBV
189,608,645
OBV_Chg3d
2,741,100
2025-12-03
종가 798.00
RSI14 / RSI2 / RSI7
51.4 / 57.2 / 49.0
StochRSI K / D
25.0 / 24.1
MACD / Sig / Hist
12.699 / 24.286 / -11.587
EMA20 / 60 / 120
798 / 712 / 646
ADX14 / ADX7
31.9 / 23.2
BBW
0.2391
ATR14_n
0.0975
CCI20
-43.3
VolChg1d
-7.9%
ValChg1d
-7.9%
OBV
387,695,414
OBV_Chg3d
-1,326,658
2025-12-02
종가 798.00
RSI14 / RSI2 / RSI7
51.4 / 57.2 / 49.0
StochRSI K / D
25.0 / 23.1
MACD / Sig / Hist
13.966 / 27.183 / -13.217
EMA20 / 60 / 120
798 / 709 / 643
ADX14 / ADX7
32.2 / 21.9
BBW
0.2779
ATR14_n
0.1017
CCI20
-55.4
VolChg1d
-61.1%
ValChg1d
-60.6%
OBV
387,695,414
OBV_Chg3d
1,453,588
2025-12-01
종가 788.00
RSI14 / RSI2 / RSI7
50.4 / 41.7 / 46.5
StochRSI K / D
17.6 / 21.3
MACD / Sig / Hist
15.381 / 30.487 / -15.106
EMA20 / 60 / 120
798 / 706 / 641
ADX14 / ADX7
32.6 / 21.2
BBW
0.2966
ATR14_n
0.1090
CCI20
-29.7
VolChg1d
-21.9%
ValChg1d
-24.8%
OBV
386,851,698
OBV_Chg3d
5,032,921
2025-11-28
종가 818.00
RSI14 / RSI2 / RSI7
53.4 / 91.6 / 53.3
StochRSI K / D
40.2 / 25.0
MACD / Sig / Hist
17.982 / 34.264 / -16.282
EMA20 / 60 / 120
799 / 703 / 638
ADX14 / ADX7
32.9 / 19.6
BBW
0.3218
ATR14_n
0.1053
CCI20
-41.6
VolChg1d
-37.1%
ValChg1d
-34.0%
OBV
389,022,072
OBV_Chg3d
8,106,732
2025-11-27
종가 779.00
RSI14 / RSI2 / RSI7
49.8 / 62.3 / 44.2
StochRSI K / D
13.1 / 9.7
MACD / Sig / Hist
17.984 / 38.334 / -20.350
EMA20 / 60 / 120
797 / 699 / 635
ADX14 / ADX7
33.6 / 19.6
BBW
0.3343
ATR14_n
0.1134
CCI20
-63.7
VolChg1d
389.6%
ValChg1d
394.0%
OBV
386,241,826
OBV_Chg3d
4,015,049
2025-11-26
종가 772.00
RSI14 / RSI2 / RSI7
49.2 / 45.1 / 42.4
StochRSI K / D
8.1 / 6.4
MACD / Sig / Hist
21.697 / 43.422 / -21.724
EMA20 / 60 / 120
799 / 696 / 633
ADX14 / ADX7
34.4 / 19.6
BBW
0.3536
ATR14_n
0.1142
CCI20
-91.4
VolChg1d
-31.1%
ValChg1d
-30.0%
OBV
381,818,777
OBV_Chg3d
-1,685,981
2025-11-25
종가 760.00
RSI14 / RSI2 / RSI7
48.1 / 9.5 / 39.7
StochRSI K / D
0.0 / 4.7
MACD / Sig / Hist
26.834 / 48.853 / -22.019
EMA20 / 60 / 120
802 / 694 / 630
ADX14 / ADX7
35.9 / 22.5
BBW
0.3525
ATR14_n
0.1209
CCI20
-98.8
VolChg1d
2.6%
ValChg1d
2.5%
OBV
380,915,340
OBV_Chg3d
-4,328,935
2025-11-24
종가 761.00
RSI14 / RSI2 / RSI7
48.2 / 9.8 / 39.8
StochRSI K / D
0.0 / 9.5
MACD / Sig / Hist
34.221 / 54.357 / -20.136
EMA20 / 60 / 120
806 / 692 / 628
ADX14 / ADX7
37.5 / 25.7
BBW
0.3478
ATR14_n
0.1227
CCI20
-97.9
VolChg1d
-26.5%
ValChg1d
-28.7%
OBV
382,226,777
OBV_Chg3d
-5,110,462
2025-11-21
종가 784.00
RSI14 / RSI2 / RSI7
49.9 / 14.4 / 42.7
StochRSI K / D
7.8 / 19.0
MACD / Sig / Hist
43.050 / 59.391 / -16.341
EMA20 / 60 / 120
811 / 689 / 626
ADX14 / ADX7
39.0 / 29.3
BBW
0.3393
ATR14_n
0.1241
CCI20
-65.2
VolChg1d
-16.9%
ValChg1d
-22.8%
OBV
383,504,758
OBV_Chg3d
-10,094,643
2025-11-20
종가 844.00
RSI14 / RSI2 / RSI7
54.7 / 36.8 / 51.0
StochRSI K / D
26.3 / 30.1
MACD / Sig / Hist
51.351 / 63.477 / -12.125
EMA20 / 60 / 120
814 / 686 / 623
ADX14 / ADX7
40.2 / 32.4
BBW
0.3322
ATR14_n
0.1175
CCI20
7.2
VolChg1d
-66.6%
ValChg1d
-67.0%
OBV
385,244,275
OBV_Chg3d
29,414,487
2025-11-19
종가 855.00
RSI14 / RSI2 / RSI7
55.6 / 42.9 / 52.6
StochRSI K / D
30.0 / 33.9
MACD / Sig / Hist
55.091 / 66.508 / -11.417
EMA20 / 60 / 120
810 / 681 / 620
ADX14 / ADX7
40.5 / 31.6
BBW
0.3370
ATR14_n
0.1204
CCI20
49.7
VolChg1d
-83.4%
ValChg1d
-84.6%
OBV
387,337,239
OBV_Chg3d
63,562,045
2025-11-18
종가 921.00
RSI14 / RSI2 / RSI7
61.3 / 86.0 / 62.8
StochRSI K / D
52.9 / 37.9
MACD / Sig / Hist
57.943 / 69.362 / -11.420
EMA20 / 60 / 120
806 / 675 / 616
ADX14 / ADX7
40.5 / 29.7
BBW
0.3487
ATR14_n
0.1099
CCI20
97.0
VolChg1d
17.8%
ValChg1d
22.6%
OBV
393,599,401
OBV_Chg3d
68,243,123
2025-11-17
종가 885.00
RSI14 / RSI2 / RSI7
59.2 / 80.7 / 59.1
StochRSI K / D
44.4 / 22.9
MACD / Sig / Hist
54.019 / 72.217 / -18.198
EMA20 / 60 / 120
794 / 666 / 610
ADX14 / ADX7
40.4 / 26.8
BBW
0.3448
ATR14_n
0.1076
CCI20
-1.0
VolChg1d
1,927.4%
ValChg1d
2,344.5%
OBV
355,829,788
OBV_Chg3d
29,186,521
