오킨스전자 (080580) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

오킨스전자

080580

KOSDAQ

10,910.00

기준일: 2026-01-23

-340 (-3.02%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

520,416

코드

080580

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 55.2 · 모멘텀 양호 (RSI2 44.2, RSI7 54.9) 추세 강함 (ADX 34.8) 변동성 낮음 (~0%) 거래대금 양호 (약 56.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

55.2 / 44.2 / 54.9

RSI 55.2 · 모멘텀 양호 (RSI2 44.2, RSI7 54.9)

StochRSI (K/D)

39.9 / 45.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

291.03 / 288.79 / 2.24

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

10,550 / 9,838 / 9,032

단기·중기·장기 이동평균 구조

ADX14 / ADX7

34.8 / 33.1

추세 강함 (ADX 34.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.95%

일 평균 변동폭 (가격 대비 비율)

CCI20

90.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

44.4%

상승 비율

55.6%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: -0.49%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10,910.00	55.22	44.24	54.86	39.9	45.8	291.0292	288.7868	2.2424	10,549.62	9,837.86	9,031.51	34.8	33.1	0.1678	0.0695	90.6	-29.6%	-31.7%	11,109,441	1,168,065
2026-01-22	11,250.00	59.09	83.65	63.25	67.2	51.7	294.6884	288.2262	6.4622	10,511.68	9,801.52	8,999.94	35.3	34.6	0.1872	0.0691	164.2	-22.1%	-20.8%	11,629,857	1,356,377
2026-01-21	11,060.00	57.55	78.24	60.35	56.3	36.1	260.4542	286.6106	-26.1564	10,433.96	9,752.42	8,962.13	35.2	34.4	0.1866	0.0709	55.6	185.8%	209.9%	10,890,676	300,338
2026-01-20	10,200.00	49.55	12.85	42.80	0.0	16.0	232.3207	293.1566	-60.8359	10,368.06	9,706.55	8,912.70	35.7	36.3	0.1826	0.0723	-48.7	4.8%	2.1%	10,051,123	-274,847
2026-01-19	10,470.00	52.43	24.31	48.58	15.1	32.0	280.5813	308.3515	-27.7701	10,385.76	9,693.15	8,922.10	37.3	41.3	0.1827	0.0715	35.6	-15.3%	-18.7%	10,196,576	344,837
2026-01-16	10,900.00	57.36	84.07	59.58	52.0	48.9	310.6166	315.2908	-4.6742	10,376.89	9,667.59	8,903.46	38.0	45.3	0.1831	0.0696	94.0	30.1%	32.4%	10,399,137	381,970
2026-01-15	10,710.00	55.65	65.14	55.79	47.7	45.7	300.6552	316.4594	-15.8042	10,321.82	9,625.81	8,869.91	37.9	46.9	0.1795	0.0734	26.3	2.8%	3.4%	10,025,022	699,980
2026-01-14	10,650.00	55.12	57.09	54.64	44.3	43.7	302.9131	320.4104	-17.4973	10,280.96	9,589.06	8,838.98	38.2	50.7	0.1770	0.0752	90.6	-59.6%	-60.1%	9,737,442	929,830
2026-01-13	10,780.00	56.47	76.13	57.42	53.0	43.1	307.4935	324.7779	-17.2844	10,242.12	9,554.64	8,822.71	37.4	49.9	0.1755	0.0758	113.9	33.8%	38.8%	9,886,304	699,975
2026-01-12	10,390.00	53.28	52.23	51.02	32.4	33.1	295.6283	329.0875	-33.4591	10,185.50	9,515.71	8,813.77	36.4	48.9	0.1717	0.0775	54.1	1.5%	4.9%	8,919,111	-590,324
2026-01-09	10,060.00	50.42	17.12	45.02	14.0	33.7	315.9055	337.4568	-21.5513	10,163.97	9,484.96	8,776.73	35.8	49.2	0.1716	0.0794	-30.2	-14.8%	-18.6%	8,615,900	-2,547,583
2026-01-08	10,530.00	54.86	35.92	52.93	42.6	53.4	370.7879	342.8446	27.9433	10,174.92	9,465.47	8,755.17	35.6	51.6	0.1735	0.0775	126.0	-58.5%	-59.2%	9,125,480	-190,006
2026-01-07	10,710.00	56.63	45.49	56.16	54.1	64.3	387.5899	335.8588	51.7312	10,137.54	9,429.38	8,725.34	34.0	48.1	0.1781	0.0751	190.2	-22.1%	-26.7%	9,723,654	-55,758
2026-01-06	11,380.00	63.76	90.21	69.78	100.0	74.5	385.0591	322.9091	62.1499	10,077.28	9,389.77	8,726.85	32.2	44.1	0.1731	0.0650	228.6	298.3%	343.6%	10,749,482	1,800,757
2026-01-02	10,380.00	56.40	56.59	56.56	55.7	54.7	323.3541	307.2495	16.1046	9,910.69	9,282.32	8,567.34	30.1	39.5	0.1946	0.0669	59.6	38.4%	39.5%	11,784,157	-384,345

2026-01-23 종가 10,910.00

RSI14 / RSI2 / RSI7

55.2 / 44.2 / 54.9

StochRSI K / D

39.9 / 45.8

MACD / Sig / Hist

291.029 / 288.787 / 2.242

EMA20 / 60 / 120

10,550 / 9,838 / 9,032

ADX14 / ADX7

34.8 / 33.1

BBW

0.1678

ATR14_n

0.0695

CCI20

90.6

VolChg1d

-29.6%

ValChg1d

-31.7%

OBV

11,109,441

OBV_Chg3d

1,168,065

2026-01-22 종가 11,250.00

RSI14 / RSI2 / RSI7

59.1 / 83.7 / 63.3

StochRSI K / D

67.2 / 51.7

MACD / Sig / Hist

294.688 / 288.226 / 6.462

EMA20 / 60 / 120

10,512 / 9,802 / 9,000

ADX14 / ADX7

35.3 / 34.6

BBW

0.1872

ATR14_n

0.0691

CCI20

164.2

VolChg1d

-22.1%

ValChg1d

-20.8%

OBV

11,629,857

OBV_Chg3d

1,356,377

2026-01-21 종가 11,060.00

RSI14 / RSI2 / RSI7

57.6 / 78.2 / 60.4

StochRSI K / D

56.3 / 36.1

MACD / Sig / Hist

260.454 / 286.611 / -26.156

EMA20 / 60 / 120

10,434 / 9,752 / 8,962

ADX14 / ADX7

35.2 / 34.4

BBW

0.1866

ATR14_n

0.0709

CCI20

55.6

VolChg1d

185.8%

ValChg1d

209.9%

OBV

10,890,676

OBV_Chg3d

300,338

2026-01-20 종가 10,200.00

RSI14 / RSI2 / RSI7

49.6 / 12.9 / 42.8

StochRSI K / D

0.0 / 16.0

MACD / Sig / Hist

232.321 / 293.157 / -60.836

EMA20 / 60 / 120

10,368 / 9,707 / 8,913

ADX14 / ADX7

35.7 / 36.3

BBW

0.1826

ATR14_n

0.0723

CCI20

-48.7

VolChg1d

4.8%

ValChg1d

2.1%

OBV

10,051,123

OBV_Chg3d

-274,847

2026-01-19 종가 10,470.00

RSI14 / RSI2 / RSI7

52.4 / 24.3 / 48.6

StochRSI K / D

15.1 / 32.0

MACD / Sig / Hist

280.581 / 308.352 / -27.770

EMA20 / 60 / 120

10,386 / 9,693 / 8,922

ADX14 / ADX7

37.3 / 41.3

BBW

0.1827

ATR14_n

0.0715

CCI20

35.6

VolChg1d

-15.3%

ValChg1d

-18.7%

OBV

10,196,576

OBV_Chg3d

344,837

2026-01-16 종가 10,900.00

RSI14 / RSI2 / RSI7

57.4 / 84.1 / 59.6

StochRSI K / D

52.0 / 48.9

MACD / Sig / Hist

310.617 / 315.291 / -4.674

EMA20 / 60 / 120

10,377 / 9,668 / 8,903

ADX14 / ADX7

38.0 / 45.3

BBW

0.1831

ATR14_n

0.0696

CCI20

94.0

VolChg1d

30.1%

ValChg1d

32.4%

OBV

10,399,137

OBV_Chg3d

381,970

2026-01-15 종가 10,710.00

RSI14 / RSI2 / RSI7

55.7 / 65.1 / 55.8

StochRSI K / D

47.7 / 45.7

MACD / Sig / Hist

300.655 / 316.459 / -15.804

EMA20 / 60 / 120

10,322 / 9,626 / 8,870

ADX14 / ADX7

37.9 / 46.9

BBW

0.1795

ATR14_n

0.0734

CCI20

26.3

VolChg1d

2.8%

ValChg1d

3.4%

OBV

10,025,022

OBV_Chg3d

699,980

2026-01-14 종가 10,650.00

RSI14 / RSI2 / RSI7

55.1 / 57.1 / 54.6

StochRSI K / D

44.3 / 43.7

MACD / Sig / Hist

302.913 / 320.410 / -17.497

EMA20 / 60 / 120

10,281 / 9,589 / 8,839

ADX14 / ADX7

38.2 / 50.7

BBW

0.1770

ATR14_n

0.0752

CCI20

90.6

VolChg1d

-59.6%

ValChg1d

-60.1%

OBV

9,737,442

OBV_Chg3d

929,830

2026-01-13 종가 10,780.00

RSI14 / RSI2 / RSI7

56.5 / 76.1 / 57.4

StochRSI K / D

53.0 / 43.1

MACD / Sig / Hist

307.494 / 324.778 / -17.284

EMA20 / 60 / 120

10,242 / 9,555 / 8,823

ADX14 / ADX7

37.4 / 49.9

BBW

0.1755

ATR14_n

0.0758

CCI20

113.9

VolChg1d

33.8%

ValChg1d

38.8%

OBV

9,886,304

OBV_Chg3d

699,975

2026-01-12 종가 10,390.00

RSI14 / RSI2 / RSI7

53.3 / 52.2 / 51.0

StochRSI K / D

32.4 / 33.1

MACD / Sig / Hist

295.628 / 329.088 / -33.459

EMA20 / 60 / 120

10,185 / 9,516 / 8,814

ADX14 / ADX7

36.4 / 48.9

BBW

0.1717

ATR14_n

0.0775

CCI20

54.1

VolChg1d

1.5%

ValChg1d

4.9%

OBV

8,919,111

OBV_Chg3d

-590,324

2026-01-09 종가 10,060.00

RSI14 / RSI2 / RSI7

50.4 / 17.1 / 45.0

StochRSI K / D

14.0 / 33.7

MACD / Sig / Hist

315.906 / 337.457 / -21.551

EMA20 / 60 / 120

10,164 / 9,485 / 8,777

ADX14 / ADX7

35.8 / 49.2

BBW

0.1716

ATR14_n

0.0794

CCI20

-30.2

VolChg1d

-14.8%

ValChg1d

-18.6%

OBV

8,615,900

OBV_Chg3d

-2,547,583

2026-01-08 종가 10,530.00

RSI14 / RSI2 / RSI7

54.9 / 35.9 / 52.9

StochRSI K / D

42.6 / 53.4

MACD / Sig / Hist

370.788 / 342.845 / 27.943

EMA20 / 60 / 120

10,175 / 9,465 / 8,755

ADX14 / ADX7

35.6 / 51.6

BBW

0.1735

ATR14_n

0.0775

CCI20

126.0

VolChg1d

-58.5%

ValChg1d

-59.2%

OBV

9,125,480

OBV_Chg3d

-190,006

2026-01-07 종가 10,710.00

RSI14 / RSI2 / RSI7

56.6 / 45.5 / 56.2

StochRSI K / D

54.1 / 64.3

MACD / Sig / Hist

387.590 / 335.859 / 51.731

EMA20 / 60 / 120

10,138 / 9,429 / 8,725

ADX14 / ADX7

34.0 / 48.1

BBW

0.1781

ATR14_n

0.0751

CCI20

190.2

VolChg1d

-22.1%

ValChg1d

-26.7%

OBV

9,723,654

OBV_Chg3d

-55,758

2026-01-06 종가 11,380.00

RSI14 / RSI2 / RSI7

63.8 / 90.2 / 69.8

StochRSI K / D

100.0 / 74.5

MACD / Sig / Hist

385.059 / 322.909 / 62.150

EMA20 / 60 / 120

10,077 / 9,390 / 8,727

ADX14 / ADX7

32.2 / 44.1

BBW

0.1731

ATR14_n

0.0650

CCI20

228.6

VolChg1d

298.3%

ValChg1d

343.6%

OBV

10,749,482

OBV_Chg3d

1,800,757

2026-01-02 종가 10,380.00

RSI14 / RSI2 / RSI7

56.4 / 56.6 / 56.6

StochRSI K / D

55.7 / 54.7

MACD / Sig / Hist

323.354 / 307.250 / 16.105

EMA20 / 60 / 120

9,911 / 9,282 / 8,567

ADX14 / ADX7

30.1 / 39.5

BBW

0.1946

ATR14_n

0.0669

CCI20

59.6

VolChg1d

38.4%

ValChg1d

39.5%

OBV

11,784,157

OBV_Chg3d

-384,345

오킨스전자 (080580) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색