예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
오킨스전자
080580
KOSDAQ
10,240.00
기준일: 2025-12-05
+1420 (+16.10%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,213,517
코드
080580
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 63.9 · 강한 모멘텀 (RSI2 89.4, RSI7 74.8)
상승 추세 (ADX 18.3)
변동성 낮음 (~0%)
거래대금 양호 (약 124.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
63.9 / 89.4 / 74.8
RSI 63.9 · 강한 모멘텀 (RSI2 89.4, RSI7 74.8)
StochRSI (K/D)
100.0 / 87.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-3.58 / -189.67 / 186.09
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
8,776 / 8,614 / 7,921
단기·중기·장기 이동평균 구조
ADX14 / ADX7
18.3 / 31.0
상승 추세 (ADX 18.3)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
7.10%
일 평균 변동폭 (가격 대비 비율)
CCI20
140.3
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
80%
상승 비율
20%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 10,240.00 | 63.85 | 89.44 | 74.80 | 100.0 | 87.9 | -3.5800 | -189.6689 | 186.0889 | 8,775.83 | 8,613.63 | 7,921.22 | 18.3 | 31.0 | 0.3225 | 0.0710 | 140.3 | 255.0% | 312.1% | 12,338,438 | 1,881,184 |
| 2025-12-04 | 8,820.00 | 51.53 | 54.50 | 56.98 | 77.7 | 75.8 | -150.8642 | -236.1912 | 85.3270 | 8,621.71 | 8,558.50 | 7,882.25 | 16.5 | 24.5 | 0.2775 | 0.0743 | 49.4 | -66.1% | -67.5% | 11,124,921 | 783,454 |
| 2025-12-03 | 9,200.00 | 56.30 | 97.78 | 68.01 | 100.0 | 73.9 | -192.0752 | -257.5217 | 65.4464 | 8,600.84 | 8,550.39 | 7,892.44 | 16.0 | 20.1 | 0.2832 | 0.0712 | 60.1 | 771.9% | 865.3% | 78,584,773 | 1,364,566 |
| 2025-12-02 | 8,310.00 | 45.29 | 68.31 | 47.67 | 49.6 | 47.7 | -280.5737 | -273.8833 | -6.6904 | 8,537.77 | 8,528.37 | 7,870.46 | 15.4 | 14.9 | 0.2816 | 0.0733 | -30.5 | -51.6% | -51.5% | 77,575,228 | 514,724 |
| 2025-12-01 | 8,300.00 | 45.15 | 65.75 | 47.34 | 48.9 | 45.8 | -298.8305 | -272.2107 | -26.6198 | 8,561.75 | 8,535.77 | 7,863.07 | 16.3 | 16.8 | 0.2923 | 0.0764 | -43.3 | 49.8% | 50.2% | 77,459,441 | 240,835 |
| 2025-11-28 | 8,280.00 | 44.88 | 62.74 | 46.78 | 47.6 | 42.7 | -316.7682 | -265.5557 | -51.2124 | 8,589.30 | 8,543.77 | 7,855.73 | 16.9 | 18.9 | 0.2996 | 0.0800 | -59.1 | 1.0% | 3.3% | 77,220,207 | 318,291 |
| 2025-11-27 | 8,100.00 | 42.52 | 38.37 | 42.00 | 36.3 | 37.7 | -333.0192 | -252.7526 | -80.2666 | 8,621.85 | 8,552.71 | 7,848.60 | 17.5 | 20.4 | 0.2992 | 0.0847 | -67.8 | -50.1% | -51.8% | 77,060,504 | 493,563 |
| 2025-11-26 | 8,390.00 | 45.43 | 81.10 | 47.95 | 50.3 | 39.1 | -330.5903 | -232.6860 | -97.9043 | 8,676.79 | 8,568.05 | 7,844.37 | 18.1 | 22.4 | 0.2999 | 0.0842 | -67.6 | -5.5% | -4.1% | 77,218,606 | 894,062 |
| 2025-11-25 | 8,270.00 | 43.96 | 75.44 | 45.20 | 43.2 | 27.9 | -352.2087 | -208.2099 | -143.9988 | 8,706.98 | 8,574.09 | 7,835.20 | 18.7 | 24.8 | 0.3023 | 0.0868 | -86.0 | 38.2% | 47.5% | 76,901,916 | 392,923 |
| 2025-11-24 | 7,750.00 | 37.11 | 30.13 | 31.81 | 10.4 | 12.5 | -362.4605 | -172.2102 | -190.2503 | 8,752.97 | 8,584.40 | 7,827.90 | 19.4 | 27.3 | 0.2982 | 0.0925 | -153.8 | 31.4% | 33.0% | 76,566,941 | 249,515 |
| 2025-11-21 | 7,660.00 | 35.86 | 16.86 | 29.25 | 4.4 | 14.7 | -317.3279 | -124.6477 | -192.6802 | 8,858.55 | 8,612.68 | 7,829.20 | 19.0 | 25.5 | 0.2751 | 0.0960 | -179.8 | -3.7% | -11.4% | 76,324,544 | 340,358 |
| 2025-11-20 | 8,320.00 | 41.51 | 55.56 | 38.30 | 31.5 | 24.9 | -245.9430 | -76.4776 | -169.4654 | 8,984.71 | 8,644.98 | 7,832.05 | 18.8 | 24.1 | 0.2365 | 0.0890 | -110.8 | -42.5% | -41.6% | 76,508,993 | 142,510 |
| 2025-11-19 | 8,190.00 | 39.78 | 42.58 | 34.90 | 23.2 | 18.4 | -218.4525 | -34.1113 | -184.3413 | 9,054.68 | 8,655.99 | 7,823.85 | 19.6 | 25.9 | 0.2276 | 0.0916 | -183.8 | -12.8% | -8.9% | 76,317,426 | -775,672 |
| 2025-11-18 | 7,840.00 | 34.94 | 5.38 | 25.41 | 0.0 | 13.6 | -166.9509 | 11.9741 | -178.9249 | 9,145.70 | 8,671.79 | 7,817.69 | 19.8 | 25.9 | 0.2095 | 0.0931 | -267.2 | -47.4% | -50.6% | 75,984,186 | -1,907,807 |
| 2025-11-17 | 8,350.00 | 39.20 | 10.19 | 31.06 | 0.0 | 27.3 | -63.1513 | 56.7053 | -119.8566 | 9,283.14 | 8,699.99 | 7,817.32 | 19.3 | 21.7 | 0.1561 | 0.0887 | -187.5 | -9.1% | -15.1% | 76,366,483 | -1,048,381 |
2025-12-05
종가 10,240.00
RSI14 / RSI2 / RSI7
63.9 / 89.4 / 74.8
StochRSI K / D
100.0 / 87.9
MACD / Sig / Hist
-3.580 / -189.669 / 186.089
EMA20 / 60 / 120
8,776 / 8,614 / 7,921
ADX14 / ADX7
18.3 / 31.0
BBW
0.3225
ATR14_n
0.0710
CCI20
140.3
VolChg1d
255.0%
ValChg1d
312.1%
OBV
12,338,438
OBV_Chg3d
1,881,184
2025-12-04
종가 8,820.00
RSI14 / RSI2 / RSI7
51.5 / 54.5 / 57.0
StochRSI K / D
77.7 / 75.8
MACD / Sig / Hist
-150.864 / -236.191 / 85.327
EMA20 / 60 / 120
8,622 / 8,558 / 7,882
ADX14 / ADX7
16.5 / 24.5
BBW
0.2775
ATR14_n
0.0743
CCI20
49.4
VolChg1d
-66.1%
ValChg1d
-67.5%
OBV
11,124,921
OBV_Chg3d
783,454
2025-12-03
종가 9,200.00
RSI14 / RSI2 / RSI7
56.3 / 97.8 / 68.0
StochRSI K / D
100.0 / 73.9
MACD / Sig / Hist
-192.075 / -257.522 / 65.446
EMA20 / 60 / 120
8,601 / 8,550 / 7,892
ADX14 / ADX7
16.0 / 20.1
BBW
0.2832
ATR14_n
0.0712
CCI20
60.1
VolChg1d
771.9%
ValChg1d
865.3%
OBV
78,584,773
OBV_Chg3d
1,364,566
2025-12-02
종가 8,310.00
RSI14 / RSI2 / RSI7
45.3 / 68.3 / 47.7
StochRSI K / D
49.6 / 47.7
MACD / Sig / Hist
-280.574 / -273.883 / -6.690
EMA20 / 60 / 120
8,538 / 8,528 / 7,870
ADX14 / ADX7
15.4 / 14.9
BBW
0.2816
ATR14_n
0.0733
CCI20
-30.5
VolChg1d
-51.6%
ValChg1d
-51.5%
OBV
77,575,228
OBV_Chg3d
514,724
2025-12-01
종가 8,300.00
RSI14 / RSI2 / RSI7
45.2 / 65.8 / 47.3
StochRSI K / D
48.9 / 45.8
MACD / Sig / Hist
-298.831 / -272.211 / -26.620
EMA20 / 60 / 120
8,562 / 8,536 / 7,863
ADX14 / ADX7
16.3 / 16.8
BBW
0.2923
ATR14_n
0.0764
CCI20
-43.3
VolChg1d
49.8%
ValChg1d
50.2%
OBV
77,459,441
OBV_Chg3d
240,835
2025-11-28
종가 8,280.00
RSI14 / RSI2 / RSI7
44.9 / 62.7 / 46.8
StochRSI K / D
47.6 / 42.7
MACD / Sig / Hist
-316.768 / -265.556 / -51.212
EMA20 / 60 / 120
8,589 / 8,544 / 7,856
ADX14 / ADX7
16.9 / 18.9
BBW
0.2996
ATR14_n
0.0800
CCI20
-59.1
VolChg1d
1.0%
ValChg1d
3.3%
OBV
77,220,207
OBV_Chg3d
318,291
2025-11-27
종가 8,100.00
RSI14 / RSI2 / RSI7
42.5 / 38.4 / 42.0
StochRSI K / D
36.3 / 37.7
MACD / Sig / Hist
-333.019 / -252.753 / -80.267
EMA20 / 60 / 120
8,622 / 8,553 / 7,849
ADX14 / ADX7
17.5 / 20.4
BBW
0.2992
ATR14_n
0.0847
CCI20
-67.8
VolChg1d
-50.1%
ValChg1d
-51.8%
OBV
77,060,504
OBV_Chg3d
493,563
2025-11-26
종가 8,390.00
RSI14 / RSI2 / RSI7
45.4 / 81.1 / 48.0
StochRSI K / D
50.3 / 39.1
MACD / Sig / Hist
-330.590 / -232.686 / -97.904
EMA20 / 60 / 120
8,677 / 8,568 / 7,844
ADX14 / ADX7
18.1 / 22.4
BBW
0.2999
ATR14_n
0.0842
CCI20
-67.6
VolChg1d
-5.5%
ValChg1d
-4.1%
OBV
77,218,606
OBV_Chg3d
894,062
2025-11-25
종가 8,270.00
RSI14 / RSI2 / RSI7
44.0 / 75.4 / 45.2
StochRSI K / D
43.2 / 27.9
MACD / Sig / Hist
-352.209 / -208.210 / -143.999
EMA20 / 60 / 120
8,707 / 8,574 / 7,835
ADX14 / ADX7
18.7 / 24.8
BBW
0.3023
ATR14_n
0.0868
CCI20
-86.0
VolChg1d
38.2%
ValChg1d
47.5%
OBV
76,901,916
OBV_Chg3d
392,923
2025-11-24
종가 7,750.00
RSI14 / RSI2 / RSI7
37.1 / 30.1 / 31.8
StochRSI K / D
10.4 / 12.5
MACD / Sig / Hist
-362.461 / -172.210 / -190.250
EMA20 / 60 / 120
8,753 / 8,584 / 7,828
ADX14 / ADX7
19.4 / 27.3
BBW
0.2982
ATR14_n
0.0925
CCI20
-153.8
VolChg1d
31.4%
ValChg1d
33.0%
OBV
76,566,941
OBV_Chg3d
249,515
2025-11-21
종가 7,660.00
RSI14 / RSI2 / RSI7
35.9 / 16.9 / 29.3
StochRSI K / D
4.4 / 14.7
MACD / Sig / Hist
-317.328 / -124.648 / -192.680
EMA20 / 60 / 120
8,859 / 8,613 / 7,829
ADX14 / ADX7
19.0 / 25.5
BBW
0.2751
ATR14_n
0.0960
CCI20
-179.8
VolChg1d
-3.7%
ValChg1d
-11.4%
OBV
76,324,544
OBV_Chg3d
340,358
2025-11-20
종가 8,320.00
RSI14 / RSI2 / RSI7
41.5 / 55.6 / 38.3
StochRSI K / D
31.5 / 24.9
MACD / Sig / Hist
-245.943 / -76.478 / -169.465
EMA20 / 60 / 120
8,985 / 8,645 / 7,832
ADX14 / ADX7
18.8 / 24.1
BBW
0.2365
ATR14_n
0.0890
CCI20
-110.8
VolChg1d
-42.5%
ValChg1d
-41.6%
OBV
76,508,993
OBV_Chg3d
142,510
2025-11-19
종가 8,190.00
RSI14 / RSI2 / RSI7
39.8 / 42.6 / 34.9
StochRSI K / D
23.2 / 18.4
MACD / Sig / Hist
-218.453 / -34.111 / -184.341
EMA20 / 60 / 120
9,055 / 8,656 / 7,824
ADX14 / ADX7
19.6 / 25.9
BBW
0.2276
ATR14_n
0.0916
CCI20
-183.8
VolChg1d
-12.8%
ValChg1d
-8.9%
OBV
76,317,426
OBV_Chg3d
-775,672
2025-11-18
종가 7,840.00
RSI14 / RSI2 / RSI7
34.9 / 5.4 / 25.4
StochRSI K / D
0.0 / 13.6
MACD / Sig / Hist
-166.951 / 11.974 / -178.925
EMA20 / 60 / 120
9,146 / 8,672 / 7,818
ADX14 / ADX7
19.8 / 25.9
BBW
0.2095
ATR14_n
0.0931
CCI20
-267.2
VolChg1d
-47.4%
ValChg1d
-50.6%
OBV
75,984,186
OBV_Chg3d
-1,907,807
2025-11-17
종가 8,350.00
RSI14 / RSI2 / RSI7
39.2 / 10.2 / 31.1
StochRSI K / D
0.0 / 27.3
MACD / Sig / Hist
-63.151 / 56.705 / -119.857
EMA20 / 60 / 120
9,283 / 8,700 / 7,817
ADX14 / ADX7
19.3 / 21.7
BBW
0.1561
ATR14_n
0.0887
CCI20
-187.5
VolChg1d
-9.1%
ValChg1d
-15.1%
OBV
76,366,483
OBV_Chg3d
-1,048,381
