티플랙스 (081150) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

티플랙스

081150

KOSDAQ

2,930.00

기준일: 2025-12-05

+10 (+0.34%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

39,440

코드

081150

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 48.3 · 중립 (RSI2 90, RSI7 61.2) 추세 약함/조정 (ADX 7.6) 변동성 낮음 (~0%) 거래대금 보통 (약 1.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

48.3 / 90.0 / 61.2

RSI 48.3 · 중립 (RSI2 90, RSI7 61.2)

StochRSI (K/D)

100.0 / 96.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-20.63 / -31.81 / 11.18

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,923 / 3,015 / 3,095

단기·중기·장기 이동평균 구조

ADX14 / ADX7

7.6 / 15.6

추세 약함/조정 (ADX 7.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.07%

일 평균 변동폭 (가격 대비 비율)

CCI20

56.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

27.3%

상승 비율

36.4%

하락 비율

유사 패턴 발생 수: 11회 · 평균 다음날 수익률: +0.02%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2,930.00	48.34	90.04	61.17	100.0	96.3	-20.6325	-31.8125	11.1799	2,922.92	3,015.17	3,094.51	7.6	15.6	0.0266	0.0207	56.2	-49.1%	-48.9%	3,375,673	-3,406
2025-12-04	2,920.00	46.06	63.33	55.59	93.0	92.6	-23.8704	-34.6074	10.7371	2,922.18	3,018.06	3,097.27	7.7	14.9	0.0276	0.0214	32.0	80.7%	80.7%	3,336,233	-42,846
2025-12-03	2,920.00	46.07	63.33	55.59	93.0	92.1	-26.6394	-37.2942	10.6548	2,922.41	3,021.40	3,094.74	8.0	15.5	0.0292	0.0223	66.2	151.2%	150.8%	996,793,252	-4,139
2025-12-02	2,925.00	46.96	95.26	58.69	100.0	91.2	-29.7841	-39.9579	10.1738	2,922.66	3,024.84	3,097.68	8.0	14.3	0.0289	0.0231	68.0	-55.9%	-55.9%	996,836,098	38,707
2025-12-01	2,925.00	46.96	95.26	58.69	100.0	82.4	-33.8739	-42.5014	8.6275	2,922.42	3,028.22	3,100.58	8.2	13.5	0.0317	0.0239	43.9	11.6%	12.9%	996,836,098	70,133
2025-11-28	2,890.00	39.95	59.72	42.12	63.5	64.9	-38.6011	-44.6582	6.0571	2,922.14	3,031.72	3,103.53	8.4	12.6	0.0355	0.0247	-40.2	10.4%	10.4%	996,797,391	31,426
2025-11-27	2,890.00	39.95	59.72	42.12	63.5	66.2	-40.5098	-46.1725	5.6627	2,925.53	3,036.52	3,107.12	9.0	13.6	0.0408	0.0254	-41.4	-47.3%	-47.1%	996,797,391	-35,166
2025-11-26	2,880.00	37.93	13.18	36.80	62.8	68.8	-42.3566	-47.5882	5.2316	2,929.27	3,041.49	3,110.77	9.7	14.8	0.0448	0.0256	-89.0	-10.5%	-10.5%	996,765,965	-114,628
2025-11-25	2,880.00	37.93	13.18	36.80	65.0	74.8	-43.0796	-48.8961	5.8165	2,934.45	3,046.96	3,114.65	9.8	14.3	0.0511	0.0264	-54.5	38.6%	37.9%	996,765,965	-185,746
2025-11-24	2,895.00	39.65	23.26	40.95	76.3	84.6	-43.3758	-50.3502	6.9745	2,940.19	3,052.62	3,118.59	9.9	13.8	0.0567	0.0255	-23.5	-32.5%	-33.0%	996,832,557	-44,449
2025-11-21	2,920.00	42.66	64.06	48.81	96.0	92.9	-44.6501	-52.0938	7.4437	2,944.94	3,057.97	3,122.35	10.6	15.3	0.0621	0.0254	-15.6	-4.8%	-5.0%	996,880,593	66,073
2025-11-20	2,925.00	43.26	77.69	50.47	100.0	89.8	-48.1727	-53.9548	5.7821	2,947.57	3,062.64	3,125.75	11.4	17.0	0.0724	0.0246	-11.6	19.6%	20.2%	996,951,711	82,085
2025-11-19	2,910.00	40.92	67.23	45.72	100.0	79.6	-52.4772	-55.4003	2.9231	2,949.94	3,067.31	3,129.13	11.8	16.5	0.0861	0.0248	-55.2	13.4%	15.0%	996,877,006	51,105
2025-11-18	2,870.00	34.17	12.62	30.49	47.8	59.1	-55.6806	-56.1311	0.4504	2,954.15	3,072.64	3,132.81	12.7	17.7	0.0951	0.0246	-93.5	26.0%	24.7%	996,814,520	-78,467
2025-11-17	2,900.00	37.12	33.65	37.20	70.7	70.5	-54.8868	-56.2437	1.3568	2,963.00	3,079.51	3,137.23	12.8	17.4	0.0989	0.0250	-80.4	-34.8%	-34.7%	996,869,626	-2,656

2025-12-05 종가 2,930.00

RSI14 / RSI2 / RSI7

48.3 / 90.0 / 61.2

StochRSI K / D

100.0 / 96.3

MACD / Sig / Hist

-20.633 / -31.813 / 11.180

EMA20 / 60 / 120

2,923 / 3,015 / 3,095

ADX14 / ADX7

7.6 / 15.6

BBW

0.0266

ATR14_n

0.0207

CCI20

56.2

VolChg1d

-49.1%

ValChg1d

-48.9%

OBV

3,375,673

OBV_Chg3d

-3,406

2025-12-04 종가 2,920.00

RSI14 / RSI2 / RSI7

46.1 / 63.3 / 55.6

StochRSI K / D

93.0 / 92.6

MACD / Sig / Hist

-23.870 / -34.607 / 10.737

EMA20 / 60 / 120

2,922 / 3,018 / 3,097

ADX14 / ADX7

7.7 / 14.9

BBW

0.0276

ATR14_n

0.0214

CCI20

32.0

VolChg1d

80.7%

ValChg1d

80.7%

OBV

3,336,233

OBV_Chg3d

-42,846

2025-12-03 종가 2,920.00

RSI14 / RSI2 / RSI7

46.1 / 63.3 / 55.6

StochRSI K / D

93.0 / 92.1

MACD / Sig / Hist

-26.639 / -37.294 / 10.655

EMA20 / 60 / 120

2,922 / 3,021 / 3,095

ADX14 / ADX7

8.0 / 15.5

BBW

0.0292

ATR14_n

0.0223

CCI20

66.2

VolChg1d

151.2%

ValChg1d

150.8%

OBV

996,793,252

OBV_Chg3d

-4,139

2025-12-02 종가 2,925.00

RSI14 / RSI2 / RSI7

47.0 / 95.3 / 58.7

StochRSI K / D

100.0 / 91.2

MACD / Sig / Hist

-29.784 / -39.958 / 10.174

EMA20 / 60 / 120

2,923 / 3,025 / 3,098

ADX14 / ADX7

8.0 / 14.3

BBW

0.0289

ATR14_n

0.0231

CCI20

68.0

VolChg1d

-55.9%

ValChg1d

-55.9%

OBV

996,836,098

OBV_Chg3d

38,707

2025-12-01 종가 2,925.00

RSI14 / RSI2 / RSI7

47.0 / 95.3 / 58.7

StochRSI K / D

100.0 / 82.4

MACD / Sig / Hist

-33.874 / -42.501 / 8.628

EMA20 / 60 / 120

2,922 / 3,028 / 3,101

ADX14 / ADX7

8.2 / 13.5

BBW

0.0317

ATR14_n

0.0239

CCI20

43.9

VolChg1d

11.6%

ValChg1d

12.9%

OBV

996,836,098

OBV_Chg3d

70,133

2025-11-28 종가 2,890.00

RSI14 / RSI2 / RSI7

40.0 / 59.7 / 42.1

StochRSI K / D

63.5 / 64.9

MACD / Sig / Hist

-38.601 / -44.658 / 6.057

EMA20 / 60 / 120

2,922 / 3,032 / 3,104

ADX14 / ADX7

8.4 / 12.6

BBW

0.0355

ATR14_n

0.0247

CCI20

-40.2

VolChg1d

10.4%

ValChg1d

10.4%

OBV

996,797,391

OBV_Chg3d

31,426

2025-11-27 종가 2,890.00

RSI14 / RSI2 / RSI7

40.0 / 59.7 / 42.1

StochRSI K / D

63.5 / 66.2

MACD / Sig / Hist

-40.510 / -46.173 / 5.663

EMA20 / 60 / 120

2,926 / 3,037 / 3,107

ADX14 / ADX7

9.0 / 13.6

BBW

0.0408

ATR14_n

0.0254

CCI20

-41.4

VolChg1d

-47.3%

ValChg1d

-47.1%

OBV

996,797,391

OBV_Chg3d

-35,166

2025-11-26 종가 2,880.00

RSI14 / RSI2 / RSI7

37.9 / 13.2 / 36.8

StochRSI K / D

62.8 / 68.8

MACD / Sig / Hist

-42.357 / -47.588 / 5.232

EMA20 / 60 / 120

2,929 / 3,041 / 3,111

ADX14 / ADX7

9.7 / 14.8

BBW

0.0448

ATR14_n

0.0256

CCI20

-89.0

VolChg1d

-10.5%

ValChg1d

-10.5%

OBV

996,765,965

OBV_Chg3d

-114,628

2025-11-25 종가 2,880.00

RSI14 / RSI2 / RSI7

37.9 / 13.2 / 36.8

StochRSI K / D

65.0 / 74.8

MACD / Sig / Hist

-43.080 / -48.896 / 5.817

EMA20 / 60 / 120

2,934 / 3,047 / 3,115

ADX14 / ADX7

9.8 / 14.3

BBW

0.0511

ATR14_n

0.0264

CCI20

-54.5

VolChg1d

38.6%

ValChg1d

37.9%

OBV

996,765,965

OBV_Chg3d

-185,746

2025-11-24 종가 2,895.00

RSI14 / RSI2 / RSI7

39.7 / 23.3 / 41.0

StochRSI K / D

76.3 / 84.6

MACD / Sig / Hist

-43.376 / -50.350 / 6.975

EMA20 / 60 / 120

2,940 / 3,053 / 3,119

ADX14 / ADX7

9.9 / 13.8

BBW

0.0567

ATR14_n

0.0255

CCI20

-23.5

VolChg1d

-32.5%

ValChg1d

-33.0%

OBV

996,832,557

OBV_Chg3d

-44,449

2025-11-21 종가 2,920.00

RSI14 / RSI2 / RSI7

42.7 / 64.1 / 48.8

StochRSI K / D

96.0 / 92.9

MACD / Sig / Hist

-44.650 / -52.094 / 7.444

EMA20 / 60 / 120

2,945 / 3,058 / 3,122

ADX14 / ADX7

10.6 / 15.3

BBW

0.0621

ATR14_n

0.0254

CCI20

-15.6

VolChg1d

-4.8%

ValChg1d

-5.0%

OBV

996,880,593

OBV_Chg3d

66,073

2025-11-20 종가 2,925.00

RSI14 / RSI2 / RSI7

43.3 / 77.7 / 50.5

StochRSI K / D

100.0 / 89.8

MACD / Sig / Hist

-48.173 / -53.955 / 5.782

EMA20 / 60 / 120

2,948 / 3,063 / 3,126

ADX14 / ADX7

11.4 / 17.0

BBW

0.0724

ATR14_n

0.0246

CCI20

-11.6

VolChg1d

19.6%

ValChg1d

20.2%

OBV

996,951,711

OBV_Chg3d

82,085

2025-11-19 종가 2,910.00

RSI14 / RSI2 / RSI7

40.9 / 67.2 / 45.7

StochRSI K / D

100.0 / 79.6

MACD / Sig / Hist

-52.477 / -55.400 / 2.923

EMA20 / 60 / 120

2,950 / 3,067 / 3,129

ADX14 / ADX7

11.8 / 16.5

BBW

0.0861

ATR14_n

0.0248

CCI20

-55.2

VolChg1d

13.4%

ValChg1d

15.0%

OBV

996,877,006

OBV_Chg3d

51,105

2025-11-18 종가 2,870.00

RSI14 / RSI2 / RSI7

34.2 / 12.6 / 30.5

StochRSI K / D

47.8 / 59.1

MACD / Sig / Hist

-55.681 / -56.131 / 0.450

EMA20 / 60 / 120

2,954 / 3,073 / 3,133

ADX14 / ADX7

12.7 / 17.7

BBW

0.0951

ATR14_n

0.0246

CCI20

-93.5

VolChg1d

26.0%

ValChg1d

24.7%

OBV

996,814,520

OBV_Chg3d

-78,467

2025-11-17 종가 2,900.00

RSI14 / RSI2 / RSI7

37.1 / 33.7 / 37.2

StochRSI K / D

70.7 / 70.5

MACD / Sig / Hist

-54.887 / -56.244 / 1.357

EMA20 / 60 / 120

2,963 / 3,080 / 3,137

ADX14 / ADX7

12.8 / 17.4

BBW

0.0989

ATR14_n

0.0250

CCI20

-80.4

VolChg1d

-34.8%

ValChg1d

-34.7%

OBV

996,869,626

OBV_Chg3d

-2,656

티플랙스 (081150) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색