한화엔진 (082740) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한화엔진

082740

KOSPI

53,500.00

기준일: 2026-01-23

+1200 (+2.29%) 전일 종가 대비

시장

KOSPI

최근 거래량

847,094

코드

082740

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 62.9 · 강한 모멘텀 (RSI2 57.6, RSI7 62) 추세 강함 (ADX 33.6) 변동성 낮음 (~0%) 거래대금 상위 (약 453.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

62.9 / 57.6 / 62.0

RSI 62.9 · 강한 모멘텀 (RSI2 57.6, RSI7 62)

StochRSI (K/D)

52.4 / 58.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2,715.65 / 2,355.73 / 359.92

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

50,107 / 46,436 / 43,020

단기·중기·장기 이동평균 구조

ADX14 / ADX7

33.6 / 50.2

추세 강함 (ADX 33.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.13%

일 평균 변동폭 (가격 대비 비율)

CCI20

71.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 18회 · 평균 다음날 수익률: +0.20%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	53,500.00	62.94	57.60	61.96	52.4	58.0	2,715.6533	2,355.7293	359.9240	50,107.40	46,435.51	43,020.18	33.6	50.2	0.4226	0.0513	71.8	2.4%	4.8%	28,263,628	-568,234
2026-01-22	52,300.00	60.39	13.60	56.22	52.3	63.5	2,767.1350	2,265.7483	501.3867	49,750.29	46,196.03	42,844.04	33.0	51.6	0.4214	0.0516	61.5	40.6%	37.2%	27,416,534	-2,115,810
2026-01-21	53,600.00	64.88	31.06	65.37	67.7	74.7	2,914.7769	2,140.4016	774.3752	49,481.90	45,989.12	42,685.12	32.6	54.9	0.4280	0.0495	76.8	-16.0%	-17.7%	28,243,510	-54,021
2026-01-20	54,700.00	68.91	67.93	74.13	81.4	81.8	2,928.4558	1,946.7999	981.6559	49,048.41	45,732.90	42,518.02	31.6	55.9	0.4309	0.0487	105.7	-43.3%	-43.7%	28,113,019	-172,682
2026-01-19	55,100.00	70.38	86.64	77.36	86.5	82.2	2,791.2311	1,701.2466	1,089.9845	48,453.51	45,461.00	42,610.25	29.9	54.1	0.4347	0.0483	124.6	74.7%	81.6%	26,518,648	1,490,900
2026-01-16	53,000.00	66.93	51.80	71.84	74.7	78.0	2,534.8536	1,428.7302	1,106.1234	47,753.88	45,139.25	42,447.76	28.0	52.1	0.4170	0.0494	117.1	-26.6%	-27.0%	24,721,136	-822,736
2026-01-15	53,300.00	67.98	63.66	74.05	78.3	81.4	2,384.5865	1,152.1993	1,232.3872	47,201.66	44,872.78	42,270.42	26.5	51.1	0.4036	0.0499	151.1	-10.7%	-9.5%	25,428,149	-1,567,471
2026-01-14	52,600.00	66.85	50.42	72.35	74.4	84.5	2,127.5608	844.1025	1,283.4583	46,559.73	44,587.11	42,085.05	24.3	47.8	0.3756	0.0513	172.5	-25.7%	-27.9%	24,465,049	1,337,982
2026-01-13	54,200.00	72.26	86.36	83.02	92.9	94.6	1,839.8612	523.2854	1,316.5758	45,923.91	44,304.81	41,810.25	22.2	44.4	0.3456	0.0504	239.1	-62.5%	-62.9%	26,354,622	4,979,639
2026-01-12	54,800.00	74.34	99.69	87.15	100.0	96.3	1,282.8714	194.0362	1,088.8352	45,052.75	43,995.05	41,845.05	19.4	38.4	0.2878	0.0506	301.6	51.0%	66.4%	26,067,041	7,366,534
2026-01-09	49,700.00	66.75	99.09	79.84	100.0	92.6	492.3021	-78.1455	570.4475	44,026.72	43,622.12	41,564.08	16.4	31.5	0.1908	0.0478	185.8	174.1%	199.0%	22,948,379	4,437,710
2026-01-08	45,550.00	57.16	95.98	66.59	100.0	85.1	-4.6617	-220.7573	216.0957	43,429.53	43,416.09	41,427.34	14.4	25.9	0.1562	0.0488	72.7	-0.5%	3.4%	20,385,545	2,675,683
2026-01-07	43,850.00	51.88	86.42	56.56	82.9	70.2	-216.3549	-274.7813	58.4264	43,206.32	43,343.75	41,358.05	13.4	22.4	0.1509	0.0501	27.0	17.4%	18.6%	19,450,398	936,460
2026-01-06	43,400.00	50.38	80.19	53.38	73.8	57.6	-310.3325	-289.4142	-20.9182	43,138.57	43,332.52	41,370.66	12.4	19.0	0.1510	0.0493	-29.3	-0.4%	3.2%	17,866,618	-526,181
2026-01-02	42,050.00	45.52	18.99	42.03	39.4	45.8	-310.5218	-260.2728	-50.2489	43,238.53	43,384.09	41,376.23	12.7	20.4	0.1481	0.0536	-66.4	-4.7%	-6.7%	16,948,827	-674,389

2026-01-23 종가 53,500.00

RSI14 / RSI2 / RSI7

62.9 / 57.6 / 62.0

StochRSI K / D

52.4 / 58.0

MACD / Sig / Hist

2,715.653 / 2,355.729 / 359.924

EMA20 / 60 / 120

50,107 / 46,436 / 43,020

ADX14 / ADX7

33.6 / 50.2

BBW

0.4226

ATR14_n

0.0513

CCI20

71.8

VolChg1d

2.4%

ValChg1d

4.8%

OBV

28,263,628

OBV_Chg3d

-568,234

2026-01-22 종가 52,300.00

RSI14 / RSI2 / RSI7

60.4 / 13.6 / 56.2

StochRSI K / D

52.3 / 63.5

MACD / Sig / Hist

2,767.135 / 2,265.748 / 501.387

EMA20 / 60 / 120

49,750 / 46,196 / 42,844

ADX14 / ADX7

33.0 / 51.6

BBW

0.4214

ATR14_n

0.0516

CCI20

61.5

VolChg1d

40.6%

ValChg1d

37.2%

OBV

27,416,534

OBV_Chg3d

-2,115,810

2026-01-21 종가 53,600.00

RSI14 / RSI2 / RSI7

64.9 / 31.1 / 65.4

StochRSI K / D

67.7 / 74.7

MACD / Sig / Hist

2,914.777 / 2,140.402 / 774.375

EMA20 / 60 / 120

49,482 / 45,989 / 42,685

ADX14 / ADX7

32.6 / 54.9

BBW

0.4280

ATR14_n

0.0495

CCI20

76.8

VolChg1d

-16.0%

ValChg1d

-17.7%

OBV

28,243,510

OBV_Chg3d

-54,021

2026-01-20 종가 54,700.00

RSI14 / RSI2 / RSI7

68.9 / 67.9 / 74.1

StochRSI K / D

81.4 / 81.8

MACD / Sig / Hist

2,928.456 / 1,946.800 / 981.656

EMA20 / 60 / 120

49,048 / 45,733 / 42,518

ADX14 / ADX7

31.6 / 55.9

BBW

0.4309

ATR14_n

0.0487

CCI20

105.7

VolChg1d

-43.3%

ValChg1d

-43.7%

OBV

28,113,019

OBV_Chg3d

-172,682

2026-01-19 종가 55,100.00

RSI14 / RSI2 / RSI7

70.4 / 86.6 / 77.4

StochRSI K / D

86.5 / 82.2

MACD / Sig / Hist

2,791.231 / 1,701.247 / 1,089.985

EMA20 / 60 / 120

48,454 / 45,461 / 42,610

ADX14 / ADX7

29.9 / 54.1

BBW

0.4347

ATR14_n

0.0483

CCI20

124.6

VolChg1d

74.7%

ValChg1d

81.6%

OBV

26,518,648

OBV_Chg3d

1,490,900

2026-01-16 종가 53,000.00

RSI14 / RSI2 / RSI7

66.9 / 51.8 / 71.8

StochRSI K / D

74.7 / 78.0

MACD / Sig / Hist

2,534.854 / 1,428.730 / 1,106.123

EMA20 / 60 / 120

47,754 / 45,139 / 42,448

ADX14 / ADX7

28.0 / 52.1

BBW

0.4170

ATR14_n

0.0494

CCI20

117.1

VolChg1d

-26.6%

ValChg1d

-27.0%

OBV

24,721,136

OBV_Chg3d

-822,736

2026-01-15 종가 53,300.00

RSI14 / RSI2 / RSI7

68.0 / 63.7 / 74.1

StochRSI K / D

78.3 / 81.4

MACD / Sig / Hist

2,384.587 / 1,152.199 / 1,232.387

EMA20 / 60 / 120

47,202 / 44,873 / 42,270

ADX14 / ADX7

26.5 / 51.1

BBW

0.4036

ATR14_n

0.0499

CCI20

151.1

VolChg1d

-10.7%

ValChg1d

-9.5%

OBV

25,428,149

OBV_Chg3d

-1,567,471

2026-01-14 종가 52,600.00

RSI14 / RSI2 / RSI7

66.9 / 50.4 / 72.4

StochRSI K / D

74.4 / 84.5

MACD / Sig / Hist

2,127.561 / 844.103 / 1,283.458

EMA20 / 60 / 120

46,560 / 44,587 / 42,085

ADX14 / ADX7

24.3 / 47.8

BBW

0.3756

ATR14_n

0.0513

CCI20

172.5

VolChg1d

-25.7%

ValChg1d

-27.9%

OBV

24,465,049

OBV_Chg3d

1,337,982

2026-01-13 종가 54,200.00

RSI14 / RSI2 / RSI7

72.3 / 86.4 / 83.0

StochRSI K / D

92.9 / 94.6

MACD / Sig / Hist

1,839.861 / 523.285 / 1,316.576

EMA20 / 60 / 120

45,924 / 44,305 / 41,810

ADX14 / ADX7

22.2 / 44.4

BBW

0.3456

ATR14_n

0.0504

CCI20

239.1

VolChg1d

-62.5%

ValChg1d

-62.9%

OBV

26,354,622

OBV_Chg3d

4,979,639

2026-01-12 종가 54,800.00

RSI14 / RSI2 / RSI7

74.3 / 99.7 / 87.2

StochRSI K / D

100.0 / 96.3

MACD / Sig / Hist

1,282.871 / 194.036 / 1,088.835

EMA20 / 60 / 120

45,053 / 43,995 / 41,845

ADX14 / ADX7

19.4 / 38.4

BBW

0.2878

ATR14_n

0.0506

CCI20

301.6

VolChg1d

51.0%

ValChg1d

66.4%

OBV

26,067,041

OBV_Chg3d

7,366,534

2026-01-09 종가 49,700.00

RSI14 / RSI2 / RSI7

66.8 / 99.1 / 79.8

StochRSI K / D

100.0 / 92.6

MACD / Sig / Hist

492.302 / -78.146 / 570.448

EMA20 / 60 / 120

44,027 / 43,622 / 41,564

ADX14 / ADX7

16.4 / 31.5

BBW

0.1908

ATR14_n

0.0478

CCI20

185.8

VolChg1d

174.1%

ValChg1d

199.0%

OBV

22,948,379

OBV_Chg3d

4,437,710

2026-01-08 종가 45,550.00

RSI14 / RSI2 / RSI7

57.2 / 96.0 / 66.6

StochRSI K / D

100.0 / 85.1

MACD / Sig / Hist

-4.662 / -220.757 / 216.096

EMA20 / 60 / 120

43,430 / 43,416 / 41,427

ADX14 / ADX7

14.4 / 25.9

BBW

0.1562

ATR14_n

0.0488

CCI20

72.7

VolChg1d

-0.5%

ValChg1d

3.4%

OBV

20,385,545

OBV_Chg3d

2,675,683

2026-01-07 종가 43,850.00

RSI14 / RSI2 / RSI7

51.9 / 86.4 / 56.6

StochRSI K / D

82.9 / 70.2

MACD / Sig / Hist

-216.355 / -274.781 / 58.426

EMA20 / 60 / 120

43,206 / 43,344 / 41,358

ADX14 / ADX7

13.4 / 22.4

BBW

0.1509

ATR14_n

0.0501

CCI20

27.0

VolChg1d

17.4%

ValChg1d

18.6%

OBV

19,450,398

OBV_Chg3d

936,460

2026-01-06 종가 43,400.00

RSI14 / RSI2 / RSI7

50.4 / 80.2 / 53.4

StochRSI K / D

73.8 / 57.6

MACD / Sig / Hist

-310.333 / -289.414 / -20.918

EMA20 / 60 / 120

43,139 / 43,333 / 41,371

ADX14 / ADX7

12.4 / 19.0

BBW

0.1510

ATR14_n

0.0493

CCI20

-29.3

VolChg1d

-0.4%

ValChg1d

3.2%

OBV

17,866,618

OBV_Chg3d

-526,181

2026-01-02 종가 42,050.00

RSI14 / RSI2 / RSI7

45.5 / 19.0 / 42.0

StochRSI K / D

39.4 / 45.8

MACD / Sig / Hist

-310.522 / -260.273 / -50.249

EMA20 / 60 / 120

43,239 / 43,384 / 41,376

ADX14 / ADX7

12.7 / 20.4

BBW

0.1481

ATR14_n

0.0536

CCI20

-66.4

VolChg1d

-4.7%

ValChg1d

-6.7%

OBV

16,948,827

OBV_Chg3d

-674,389

한화엔진 (082740) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색