예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
GST
083450
KOSDAQ
25,850.00
기준일: 2025-12-05
+200 (+0.78%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
139,737
코드
083450
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 48.1 · 중립 (RSI2 45.7, RSI7 45.6)
추세 약함/조정 (ADX 15.3)
변동성 낮음 (~0%)
거래대금 보통 (약 36.1억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
48.1 / 45.7 / 45.6
RSI 48.1 · 중립 (RSI2 45.7, RSI7 45.6)
StochRSI (K/D)
35.7 / 29.8
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-79.76 / 130.57 / -210.32
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
26,298 / 25,022 / 23,148
단기·중기·장기 이동평균 구조
ADX14 / ADX7
15.3 / 14.8
추세 약함/조정 (ADX 15.3)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
5.38%
일 평균 변동폭 (가격 대비 비율)
CCI20
-62.8
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
50%
상승 비율
50%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 25,850.00 | 48.11 | 45.65 | 45.55 | 35.7 | 29.8 | -79.7566 | 130.5677 | -210.3243 | 26,298.29 | 25,021.96 | 23,148.25 | 15.3 | 14.8 | 0.2432 | 0.0538 | -62.8 | -15.3% | -14.6% | 6,120,511 | 128,764 |
| 2025-12-04 | 25,650.00 | 47.11 | 28.52 | 43.00 | 18.7 | 23.9 | -54.6504 | 183.1487 | -237.7992 | 26,345.48 | 24,993.89 | 23,102.84 | 16.3 | 14.5 | 0.2401 | 0.0558 | -61.3 | 7.1% | 4.1% | 5,980,774 | -267,221 |
| 2025-12-03 | 26,400.00 | 50.51 | 69.73 | 50.61 | 37.8 | 29.0 | -1.4377 | 242.6125 | -244.0503 | 26,418.69 | 24,970.46 | 23,095.85 | 17.5 | 15.3 | 0.2363 | 0.0557 | -42.3 | -39.9% | -38.6% | 75,672,892 | -335,892 |
| 2025-12-02 | 25,850.00 | 47.95 | 35.61 | 44.43 | 19.5 | 20.1 | -9.8730 | 303.6251 | -313.4981 | 26,420.65 | 24,922.00 | 23,040.32 | 18.4 | 17.1 | 0.2357 | 0.0591 | -50.1 | 9.7% | 7.4% | 75,518,891 | -211,726 |
| 2025-12-01 | 26,400.00 | 50.37 | 81.59 | 49.77 | 25.8 | 20.8 | 35.5042 | 381.9996 | -346.4954 | 26,480.72 | 24,890.54 | 22,993.09 | 19.4 | 19.2 | 0.2343 | 0.0595 | -36.9 | -16.0% | -16.2% | 75,775,139 | -103,648 |
| 2025-11-28 | 26,450.00 | 50.59 | 86.68 | 50.24 | 26.6 | 15.7 | 36.9055 | 468.6235 | -431.7179 | 26,489.22 | 24,839.38 | 22,935.83 | 20.3 | 20.9 | 0.2322 | 0.0606 | -65.4 | 87.7% | 97.4% | 76,008,784 | 366,944 |
| 2025-11-27 | 25,150.00 | 44.90 | 29.64 | 36.96 | 4.4 | 4.8 | 33.0665 | 576.5530 | -543.4865 | 26,493.35 | 24,784.78 | 22,876.77 | 21.7 | 23.7 | 0.2360 | 0.0640 | -98.3 | -37.5% | -38.0% | 75,730,617 | 280,635 |
| 2025-11-26 | 25,350.00 | 45.65 | 44.20 | 38.30 | 7.4 | 5.1 | 160.0491 | 712.4246 | -552.3755 | 26,634.75 | 24,772.40 | 22,838.57 | 23.0 | 24.2 | 0.2318 | 0.0660 | -105.9 | 23.5% | 24.5% | 75,878,787 | 175,867 |
| 2025-11-25 | 25,150.00 | 44.79 | 26.03 | 36.31 | 4.0 | 2.8 | 299.4334 | 850.5185 | -551.0851 | 26,769.99 | 24,752.82 | 22,796.36 | 24.2 | 24.0 | 0.2300 | 0.0687 | -100.8 | -24.2% | -23.4% | 75,641,840 | -413,023 |
| 2025-11-24 | 24,900.00 | 43.76 | 7.13 | 34.03 | 0.0 | 1.7 | 493.3468 | 988.2897 | -494.9430 | 26,940.51 | 24,739.35 | 22,756.80 | 25.7 | 24.1 | 0.2275 | 0.0710 | -118.9 | -28.1% | -29.0% | 75,449,982 | -284,667 |
| 2025-11-21 | 25,200.00 | 44.69 | 8.42 | 35.33 | 0.0 | 3.3 | 759.1293 | 1,112.0255 | -352.8961 | 27,155.30 | 24,733.91 | 22,720.78 | 27.0 | 22.9 | 0.2203 | 0.0723 | -97.2 | 9.9% | -0.4% | 75,702,920 | -383,754 |
| 2025-11-20 | 27,800.00 | 53.90 | 39.10 | 49.36 | 4.1 | 6.6 | 1,056.7772 | 1,200.2495 | -143.4723 | 27,361.13 | 24,718.11 | 22,679.11 | 28.6 | 22.3 | 0.2209 | 0.0630 | 39.2 | -9.0% | -8.2% | 76,054,863 | -347,067 |
| 2025-11-19 | 27,550.00 | 53.03 | 26.16 | 47.64 | 0.0 | 9.2 | 1,156.5855 | 1,236.1176 | -79.5321 | 27,314.93 | 24,613.64 | 22,593.05 | 29.7 | 25.1 | 0.2468 | 0.0647 | 18.0 | 11.7% | 8.7% | 75,734,649 | -218,586 |
| 2025-11-18 | 28,300.00 | 55.95 | 38.40 | 52.18 | 5.7 | 18.3 | 1,292.6087 | 1,256.0006 | 36.6081 | 27,290.18 | 24,514.10 | 22,509.74 | 31.1 | 28.9 | 0.2648 | 0.0628 | 71.3 | -29.7% | -32.9% | 76,086,674 | -283,066 |
| 2025-11-17 | 29,650.00 | 61.62 | 66.30 | 61.17 | 35.1 | 30.9 | 1,371.0586 | 1,246.8486 | 124.2100 | 27,183.89 | 24,385.76 | 22,412.42 | 31.3 | 29.4 | 0.2749 | 0.0605 | 102.0 | 7.7% | 16.2% | 76,401,930 | -411,612 |
2025-12-05
종가 25,850.00
RSI14 / RSI2 / RSI7
48.1 / 45.7 / 45.6
StochRSI K / D
35.7 / 29.8
MACD / Sig / Hist
-79.757 / 130.568 / -210.324
EMA20 / 60 / 120
26,298 / 25,022 / 23,148
ADX14 / ADX7
15.3 / 14.8
BBW
0.2432
ATR14_n
0.0538
CCI20
-62.8
VolChg1d
-15.3%
ValChg1d
-14.6%
OBV
6,120,511
OBV_Chg3d
128,764
2025-12-04
종가 25,650.00
RSI14 / RSI2 / RSI7
47.1 / 28.5 / 43.0
StochRSI K / D
18.7 / 23.9
MACD / Sig / Hist
-54.650 / 183.149 / -237.799
EMA20 / 60 / 120
26,345 / 24,994 / 23,103
ADX14 / ADX7
16.3 / 14.5
BBW
0.2401
ATR14_n
0.0558
CCI20
-61.3
VolChg1d
7.1%
ValChg1d
4.1%
OBV
5,980,774
OBV_Chg3d
-267,221
2025-12-03
종가 26,400.00
RSI14 / RSI2 / RSI7
50.5 / 69.7 / 50.6
StochRSI K / D
37.8 / 29.0
MACD / Sig / Hist
-1.438 / 242.613 / -244.050
EMA20 / 60 / 120
26,419 / 24,970 / 23,096
ADX14 / ADX7
17.5 / 15.3
BBW
0.2363
ATR14_n
0.0557
CCI20
-42.3
VolChg1d
-39.9%
ValChg1d
-38.6%
OBV
75,672,892
OBV_Chg3d
-335,892
2025-12-02
종가 25,850.00
RSI14 / RSI2 / RSI7
48.0 / 35.6 / 44.4
StochRSI K / D
19.5 / 20.1
MACD / Sig / Hist
-9.873 / 303.625 / -313.498
EMA20 / 60 / 120
26,421 / 24,922 / 23,040
ADX14 / ADX7
18.4 / 17.1
BBW
0.2357
ATR14_n
0.0591
CCI20
-50.1
VolChg1d
9.7%
ValChg1d
7.4%
OBV
75,518,891
OBV_Chg3d
-211,726
2025-12-01
종가 26,400.00
RSI14 / RSI2 / RSI7
50.4 / 81.6 / 49.8
StochRSI K / D
25.8 / 20.8
MACD / Sig / Hist
35.504 / 382.000 / -346.495
EMA20 / 60 / 120
26,481 / 24,891 / 22,993
ADX14 / ADX7
19.4 / 19.2
BBW
0.2343
ATR14_n
0.0595
CCI20
-36.9
VolChg1d
-16.0%
ValChg1d
-16.2%
OBV
75,775,139
OBV_Chg3d
-103,648
2025-11-28
종가 26,450.00
RSI14 / RSI2 / RSI7
50.6 / 86.7 / 50.2
StochRSI K / D
26.6 / 15.7
MACD / Sig / Hist
36.906 / 468.624 / -431.718
EMA20 / 60 / 120
26,489 / 24,839 / 22,936
ADX14 / ADX7
20.3 / 20.9
BBW
0.2322
ATR14_n
0.0606
CCI20
-65.4
VolChg1d
87.7%
ValChg1d
97.4%
OBV
76,008,784
OBV_Chg3d
366,944
2025-11-27
종가 25,150.00
RSI14 / RSI2 / RSI7
44.9 / 29.6 / 37.0
StochRSI K / D
4.4 / 4.8
MACD / Sig / Hist
33.067 / 576.553 / -543.487
EMA20 / 60 / 120
26,493 / 24,785 / 22,877
ADX14 / ADX7
21.7 / 23.7
BBW
0.2360
ATR14_n
0.0640
CCI20
-98.3
VolChg1d
-37.5%
ValChg1d
-38.0%
OBV
75,730,617
OBV_Chg3d
280,635
2025-11-26
종가 25,350.00
RSI14 / RSI2 / RSI7
45.7 / 44.2 / 38.3
StochRSI K / D
7.4 / 5.1
MACD / Sig / Hist
160.049 / 712.425 / -552.376
EMA20 / 60 / 120
26,635 / 24,772 / 22,839
ADX14 / ADX7
23.0 / 24.2
BBW
0.2318
ATR14_n
0.0660
CCI20
-105.9
VolChg1d
23.5%
ValChg1d
24.5%
OBV
75,878,787
OBV_Chg3d
175,867
2025-11-25
종가 25,150.00
RSI14 / RSI2 / RSI7
44.8 / 26.0 / 36.3
StochRSI K / D
4.0 / 2.8
MACD / Sig / Hist
299.433 / 850.519 / -551.085
EMA20 / 60 / 120
26,770 / 24,753 / 22,796
ADX14 / ADX7
24.2 / 24.0
BBW
0.2300
ATR14_n
0.0687
CCI20
-100.8
VolChg1d
-24.2%
ValChg1d
-23.4%
OBV
75,641,840
OBV_Chg3d
-413,023
2025-11-24
종가 24,900.00
RSI14 / RSI2 / RSI7
43.8 / 7.1 / 34.0
StochRSI K / D
0.0 / 1.7
MACD / Sig / Hist
493.347 / 988.290 / -494.943
EMA20 / 60 / 120
26,941 / 24,739 / 22,757
ADX14 / ADX7
25.7 / 24.1
BBW
0.2275
ATR14_n
0.0710
CCI20
-118.9
VolChg1d
-28.1%
ValChg1d
-29.0%
OBV
75,449,982
OBV_Chg3d
-284,667
2025-11-21
종가 25,200.00
RSI14 / RSI2 / RSI7
44.7 / 8.4 / 35.3
StochRSI K / D
0.0 / 3.3
MACD / Sig / Hist
759.129 / 1,112.026 / -352.896
EMA20 / 60 / 120
27,155 / 24,734 / 22,721
ADX14 / ADX7
27.0 / 22.9
BBW
0.2203
ATR14_n
0.0723
CCI20
-97.2
VolChg1d
9.9%
ValChg1d
-0.4%
OBV
75,702,920
OBV_Chg3d
-383,754
2025-11-20
종가 27,800.00
RSI14 / RSI2 / RSI7
53.9 / 39.1 / 49.4
StochRSI K / D
4.1 / 6.6
MACD / Sig / Hist
1,056.777 / 1,200.250 / -143.472
EMA20 / 60 / 120
27,361 / 24,718 / 22,679
ADX14 / ADX7
28.6 / 22.3
BBW
0.2209
ATR14_n
0.0630
CCI20
39.2
VolChg1d
-9.0%
ValChg1d
-8.2%
OBV
76,054,863
OBV_Chg3d
-347,067
2025-11-19
종가 27,550.00
RSI14 / RSI2 / RSI7
53.0 / 26.2 / 47.6
StochRSI K / D
0.0 / 9.2
MACD / Sig / Hist
1,156.586 / 1,236.118 / -79.532
EMA20 / 60 / 120
27,315 / 24,614 / 22,593
ADX14 / ADX7
29.7 / 25.1
BBW
0.2468
ATR14_n
0.0647
CCI20
18.0
VolChg1d
11.7%
ValChg1d
8.7%
OBV
75,734,649
OBV_Chg3d
-218,586
2025-11-18
종가 28,300.00
RSI14 / RSI2 / RSI7
56.0 / 38.4 / 52.2
StochRSI K / D
5.7 / 18.3
MACD / Sig / Hist
1,292.609 / 1,256.001 / 36.608
EMA20 / 60 / 120
27,290 / 24,514 / 22,510
ADX14 / ADX7
31.1 / 28.9
BBW
0.2648
ATR14_n
0.0628
CCI20
71.3
VolChg1d
-29.7%
ValChg1d
-32.9%
OBV
76,086,674
OBV_Chg3d
-283,066
2025-11-17
종가 29,650.00
RSI14 / RSI2 / RSI7
61.6 / 66.3 / 61.2
StochRSI K / D
35.1 / 30.9
MACD / Sig / Hist
1,371.059 / 1,246.849 / 124.210
EMA20 / 60 / 120
27,184 / 24,386 / 22,412
ADX14 / ADX7
31.3 / 29.4
BBW
0.2749
ATR14_n
0.0605
CCI20
102.0
VolChg1d
7.7%
ValChg1d
16.2%
OBV
76,401,930
OBV_Chg3d
-411,612
